2018-10-16T18:29:00.581Z|I-OCEAN7-304-1214551|  25.65  13.941  39.366  32.656 1500.9429    78.2    6.58 07:36:28.72M
2018-10-16T18:29:05.642Z|I-OCEAN7-304-1214551|  25.67  13.941  39.365  32.654 1500.9414    78.7    6.63 07:36:33.78M
2018-10-16T18:29:10.702Z|I-OCEAN7-304-1214551|  25.67  13.941  39.363  32.653 1500.9398    78.4    6.60 07:36:38.84M
2018-10-16T18:29:15.762Z|I-OCEAN7-304-1214551|  25.65  13.941  39.362  32.652 1500.9385    77.5    6.52 07:36:43.90M
2018-10-16T18:29:20.822Z|I-OCEAN7-304-1214551|  25.67  13.941  39.361  32.651 1500.9369    76.8    6.46 07:36:48.95M
2018-10-16T18:29:25.878Z|I-OCEAN7-304-1214551|  25.61  13.941  39.359  32.650 1500.9343    76.7    6.46 07:36:54.03M
2018-10-16T18:29:30.943Z|I-OCEAN7-304-1214551|  25.61  13.941  39.359  32.650 1500.9333    77.3    6.51 07:36:59.09M
2018-10-16T18:29:36.003Z|I-OCEAN7-304-1214551|  25.61  13.940  39.389  32.677 1500.9655    78.6    6.62 07:37:04.15M
2018-10-16T18:29:41.063Z|I-OCEAN7-304-1214551|  25.59  13.940  39.395  32.683 1500.9718    79.1    6.66 07:37:09.21M
2018-10-16T18:29:46.119Z|I-OCEAN7-304-1214551|  25.66  13.940  39.396  32.684 1500.9744    79.0    6.65 07:37:14.27M
2018-10-16T18:29:51.179Z|I-OCEAN7-304-1214551|  25.64  13.940  39.398  32.686 1500.9755    77.8    6.55 07:37:19.33M
2018-10-16T18:29:56.239Z|I-OCEAN7-304-1214551|  25.64  13.940  39.399  32.687 1500.9767    77.4    6.52 07:37:24.38M