2018-10-16T18:24:02.583Z|I-OCEAN7-304-1214551|  25.65  13.938  39.508  32.790 1501.0897    78.8    6.63 07:31:30.71M
2018-10-16T18:24:07.643Z|I-OCEAN7-304-1214551|  25.65  13.938  39.507  32.789 1501.0889    78.6    6.61 07:31:35.77M
2018-10-16T18:24:12.703Z|I-OCEAN7-304-1214551|  25.61  13.938  39.507  32.788 1501.0879    79.4    6.68 07:31:40.83M
2018-10-16T18:24:17.763Z|I-OCEAN7-304-1214551|  25.66  13.938  39.506  32.787 1501.0878    80.3    6.75 07:31:45.89M
2018-10-16T18:24:22.819Z|I-OCEAN7-304-1214551|  25.63  13.938  39.504  32.786 1501.0857    80.5    6.77 07:31:50.94M
2018-10-16T18:24:27.884Z|I-OCEAN7-304-1214551|  25.63  13.939  39.504  32.785 1501.0863    79.8    6.71 07:31:56.02M
2018-10-16T18:24:32.939Z|I-OCEAN7-304-1214551|  25.63  13.939  39.503  32.784 1501.0865    79.4    6.68 07:32:01.08M
2018-10-16T18:24:38.001Z|I-OCEAN7-304-1214551|  25.60  13.939  39.492  32.774 1501.0747    79.4    6.68 07:32:06.14M
2018-10-16T18:24:43.064Z|I-OCEAN7-304-1214551|  25.60  13.940  39.490  32.772 1501.0732    78.5    6.61 07:32:11.20M
2018-10-16T18:24:48.120Z|I-OCEAN7-304-1214551|  25.60  13.940  39.487  32.769 1501.0708    78.3    6.59 07:32:16.26M
2018-10-16T18:24:53.185Z|I-OCEAN7-304-1214551|  25.60  13.940  39.488  32.769 1501.0717    78.1    6.57 07:32:21.32M
2018-10-16T18:24:58.240Z|I-OCEAN7-304-1214551|  25.65  13.940  39.488  32.769 1501.0732    78.0    6.57 07:32:26.37M