2018-10-16T18:20:05.042Z|I-OCEAN7-304-1214551|  25.61  13.941  39.024  32.340 1500.5709    81.0    6.83 07:27:33.17M
2018-10-16T18:20:10.102Z|I-OCEAN7-304-1214551|  25.55  13.941  39.025  32.341 1500.5708    82.1    6.93 07:27:38.23M
2018-10-16T18:20:15.157Z|I-OCEAN7-304-1214551|  25.68  13.941  39.026  32.342 1500.5740    83.5    7.04 07:27:43.28M
2018-10-16T18:20:20.217Z|I-OCEAN7-304-1214551|  25.53  13.941  39.027  32.342 1500.5721    84.1    7.09 07:27:48.34M
2018-10-16T18:20:25.278Z|I-OCEAN7-304-1214551|  25.58  13.941  39.026  32.342 1500.5720    83.5    7.05 07:27:53.40M
2018-10-16T18:20:30.338Z|I-OCEAN7-304-1214551|  25.54  13.941  39.025  32.341 1500.5713    83.5    7.05 07:27:58.46M
2018-10-16T18:20:35.398Z|I-OCEAN7-304-1214551|  25.64  13.941  39.025  32.341 1500.5729    82.4    6.96 07:28:03.52M
2018-10-16T18:20:40.458Z|I-OCEAN7-304-1214551|  25.57  13.941  39.024  32.340 1500.5702    82.4    6.96 07:28:08.58M
2018-10-16T18:20:45.515Z|I-OCEAN7-304-1214551|  25.57  13.941  39.024  32.340 1500.5693    82.4    6.95 07:28:13.63M
2018-10-16T18:20:50.579Z|I-OCEAN7-304-1214551|  25.62  13.940  39.031  32.347 1500.5774    81.3    6.86 07:28:18.69M
2018-10-16T18:20:55.638Z|I-OCEAN7-304-1214551|  25.60  13.940  39.032  32.347 1500.5778    80.3    6.78 07:28:23.75M