2018-10-16T18:20:05.042Z|I-OCEAN7-304-1214551| 25.61 13.941 39.024 32.340 1500.5709 81.0 6.83 07:27:33.17M 2018-10-16T18:20:10.102Z|I-OCEAN7-304-1214551| 25.55 13.941 39.025 32.341 1500.5708 82.1 6.93 07:27:38.23M 2018-10-16T18:20:15.157Z|I-OCEAN7-304-1214551| 25.68 13.941 39.026 32.342 1500.5740 83.5 7.04 07:27:43.28M 2018-10-16T18:20:20.217Z|I-OCEAN7-304-1214551| 25.53 13.941 39.027 32.342 1500.5721 84.1 7.09 07:27:48.34M 2018-10-16T18:20:25.278Z|I-OCEAN7-304-1214551| 25.58 13.941 39.026 32.342 1500.5720 83.5 7.05 07:27:53.40M 2018-10-16T18:20:30.338Z|I-OCEAN7-304-1214551| 25.54 13.941 39.025 32.341 1500.5713 83.5 7.05 07:27:58.46M 2018-10-16T18:20:35.398Z|I-OCEAN7-304-1214551| 25.64 13.941 39.025 32.341 1500.5729 82.4 6.96 07:28:03.52M 2018-10-16T18:20:40.458Z|I-OCEAN7-304-1214551| 25.57 13.941 39.024 32.340 1500.5702 82.4 6.96 07:28:08.58M 2018-10-16T18:20:45.515Z|I-OCEAN7-304-1214551| 25.57 13.941 39.024 32.340 1500.5693 82.4 6.95 07:28:13.63M 2018-10-16T18:20:50.579Z|I-OCEAN7-304-1214551| 25.62 13.940 39.031 32.347 1500.5774 81.3 6.86 07:28:18.69M 2018-10-16T18:20:55.638Z|I-OCEAN7-304-1214551| 25.60 13.940 39.032 32.347 1500.5778 80.3 6.78 07:28:23.75M