2018-10-16T18:18:03.606Z|I-OCEAN7-304-1214551|  25.56  13.941  39.059  32.372 1500.6069    78.9    6.66 07:25:31.72M
2018-10-16T18:18:08.666Z|I-OCEAN7-304-1214551|  25.57  13.941  39.042  32.357 1500.5892    77.8    6.56 07:25:36.78M
2018-10-16T18:18:13.726Z|I-OCEAN7-304-1214551|  25.57  13.941  39.027  32.343 1500.5736    77.9    6.57 07:25:41.83M
2018-10-16T18:18:18.786Z|I-OCEAN7-304-1214551|  25.61  13.941  39.014  32.331 1500.5601    79.0    6.67 07:25:46.90M
2018-10-16T18:18:23.842Z|I-OCEAN7-304-1214551|  25.51  13.941  39.002  32.320 1500.5444    78.7    6.64 07:25:51.95M
2018-10-16T18:18:28.907Z|I-OCEAN7-304-1214551|  25.58  13.941  39.000  32.318 1500.5442    79.1    6.67 07:25:57.03M
2018-10-16T18:18:33.967Z|I-OCEAN7-304-1214551|  25.58  13.940  38.967  32.288 1500.5077    79.2    6.68 07:26:02.09M
2018-10-16T18:18:39.022Z|I-OCEAN7-304-1214551|  25.58  13.940  38.957  32.278 1500.4966    80.3    6.77 07:26:07.15M
2018-10-16T18:18:44.083Z|I-OCEAN7-304-1214551|  25.58  13.941  38.956  32.277 1500.4956    80.7    6.82 07:26:12.21M
2018-10-16T18:18:49.143Z|I-OCEAN7-304-1214551|  25.56  13.941  38.957  32.278 1500.4960    81.9    6.91 07:26:17.27M
2018-10-16T18:18:54.203Z|I-OCEAN7-304-1214551|  25.57  13.941  38.975  32.295 1500.5159    81.2    6.85 07:26:22.32M
2018-10-16T18:18:59.263Z|I-OCEAN7-304-1214551|  25.57  13.941  38.976  32.296 1500.5176    80.7    6.81 07:26:27.38M