2018-10-16T18:16:02.175Z|I-OCEAN7-304-1214551|  25.62  13.939  39.481  32.764 1501.0634    81.5    6.86 07:23:30.29M
2018-10-16T18:16:07.235Z|I-OCEAN7-304-1214551|  25.63  13.939  39.482  32.764 1501.0640    81.6    6.87 07:23:35.35M
2018-10-16T18:16:12.296Z|I-OCEAN7-304-1214551|  25.57  13.940  39.482  32.764 1501.0645    82.0    6.90 07:23:40.41M
2018-10-16T18:16:17.356Z|I-OCEAN7-304-1214551|  25.61  13.940  39.531  32.809 1501.1188    81.9    6.89 07:23:45.47M
2018-10-16T18:16:22.416Z|I-OCEAN7-304-1214551|  25.60  13.941  39.530  32.808 1501.1190    80.4    6.77 07:23:50.52M
2018-10-16T18:16:27.471Z|I-OCEAN7-304-1214551|  25.60  13.941  39.495  32.775 1501.0811    79.2    6.66 07:23:55.58M
2018-10-16T18:16:32.537Z|I-OCEAN7-304-1214551|  25.55  13.941  39.487  32.768 1501.0714    78.4    6.60 07:24:00.64M
2018-10-16T18:16:37.595Z|I-OCEAN7-304-1214551|  25.60  13.941  39.486  32.767 1501.0712    79.6    6.70 07:24:05.70M
2018-10-16T18:16:42.652Z|I-OCEAN7-304-1214551|  25.54  13.941  39.484  32.766 1501.0680    80.9    6.80 07:24:10.76M
2018-10-16T18:16:47.713Z|I-OCEAN7-304-1214551|  25.54  13.940  39.483  32.764 1501.0658    79.6    6.69 07:24:15.82M
2018-10-16T18:16:52.773Z|I-OCEAN7-304-1214551|  25.57  13.940  39.481  32.763 1501.0642    79.1    6.66 07:24:20.88M
2018-10-16T18:16:57.831Z|I-OCEAN7-304-1214551|  25.52  13.940  39.479  32.761 1501.0607    78.4    6.60 07:24:25.94M