2018-10-16T18:13:00.807Z|I-OCEAN7-304-1214551|  25.62  13.940  39.624  32.896 1501.2201    80.9    6.80 07:20:28.90M
2018-10-16T18:13:05.872Z|I-OCEAN7-304-1214551|  25.57  13.940  39.615  32.888 1501.2094    81.3    6.84 07:20:33.96M
2018-10-16T18:13:10.922Z|I-OCEAN7-304-1214551|  25.58  13.940  39.597  32.871 1501.1897    79.9    6.72 07:20:39.04M
2018-10-16T18:13:15.992Z|I-OCEAN7-304-1214551|  25.51  13.940  39.582  32.857 1501.1721    79.6    6.69 07:20:44.10M
2018-10-16T18:13:21.047Z|I-OCEAN7-304-1214551|  25.62  13.940  39.581  32.856 1501.1731    80.6    6.77 07:20:49.16M
2018-10-16T18:13:26.111Z|I-OCEAN7-304-1214551|  25.56  13.940  39.566  32.842 1501.1559    80.5    6.77 07:20:54.22M
2018-10-16T18:13:31.163Z|I-OCEAN7-304-1214551|  25.61  13.940  39.424  32.710 1501.0021    81.4    6.85 07:20:59.28M
2018-10-16T18:13:36.223Z|I-OCEAN7-304-1214551|  25.56  13.940  39.352  32.644 1500.9238    83.2    7.00 07:21:04.33M
2018-10-16T18:13:41.284Z|I-OCEAN7-304-1214551|  25.56  13.940  39.321  32.615 1500.8912    82.8    6.98 07:21:09.39M
2018-10-16T18:13:46.084Z|I-OCEAN7-304-1214551|  25.57  13.941  39.327  32.620 1500.8979    81.5    6.86 07:21:14.45M
2018-10-16T18:13:51.144Z|I-OCEAN7-304-1214551|  25.54  13.941  39.327  32.620 1500.8981    79.9    6.72 07:21:19.26M
2018-10-16T18:13:56.204Z|I-OCEAN7-304-1214551|  25.58  13.941  39.327  32.620 1500.8992    79.6    6.71 07:21:24.31M