2018-10-16T18:13:00.807Z|I-OCEAN7-304-1214551| 25.62 13.940 39.624 32.896 1501.2201 80.9 6.80 07:20:28.90M 2018-10-16T18:13:05.872Z|I-OCEAN7-304-1214551| 25.57 13.940 39.615 32.888 1501.2094 81.3 6.84 07:20:33.96M 2018-10-16T18:13:10.922Z|I-OCEAN7-304-1214551| 25.58 13.940 39.597 32.871 1501.1897 79.9 6.72 07:20:39.04M 2018-10-16T18:13:15.992Z|I-OCEAN7-304-1214551| 25.51 13.940 39.582 32.857 1501.1721 79.6 6.69 07:20:44.10M 2018-10-16T18:13:21.047Z|I-OCEAN7-304-1214551| 25.62 13.940 39.581 32.856 1501.1731 80.6 6.77 07:20:49.16M 2018-10-16T18:13:26.111Z|I-OCEAN7-304-1214551| 25.56 13.940 39.566 32.842 1501.1559 80.5 6.77 07:20:54.22M 2018-10-16T18:13:31.163Z|I-OCEAN7-304-1214551| 25.61 13.940 39.424 32.710 1501.0021 81.4 6.85 07:20:59.28M 2018-10-16T18:13:36.223Z|I-OCEAN7-304-1214551| 25.56 13.940 39.352 32.644 1500.9238 83.2 7.00 07:21:04.33M 2018-10-16T18:13:41.284Z|I-OCEAN7-304-1214551| 25.56 13.940 39.321 32.615 1500.8912 82.8 6.98 07:21:09.39M 2018-10-16T18:13:46.084Z|I-OCEAN7-304-1214551| 25.57 13.941 39.327 32.620 1500.8979 81.5 6.86 07:21:14.45M 2018-10-16T18:13:51.144Z|I-OCEAN7-304-1214551| 25.54 13.941 39.327 32.620 1500.8981 79.9 6.72 07:21:19.26M 2018-10-16T18:13:56.204Z|I-OCEAN7-304-1214551| 25.58 13.941 39.327 32.620 1500.8992 79.6 6.71 07:21:24.31M