2018-10-16T18:09:03.780Z|I-OCEAN7-304-1214551|  25.56  13.938  39.464  32.749 1501.0411    80.0    6.73 07:16:31.87M
2018-10-16T18:09:08.841Z|I-OCEAN7-304-1214551|  25.57  13.938  39.464  32.749 1501.0409    79.5    6.69 07:16:36.93M
2018-10-16T18:09:13.901Z|I-OCEAN7-304-1214551|  25.57  13.938  39.461  32.746 1501.0374    78.3    6.59 07:16:42.01M
2018-10-16T18:09:18.961Z|I-OCEAN7-304-1214551|  25.54  13.938  39.424  32.712 1500.9963    77.8    6.55 07:16:47.07M
2018-10-16T18:09:24.021Z|I-OCEAN7-304-1214551|  25.61  13.938  39.457  32.742 1501.0328    80.1    6.74 07:16:52.13M
2018-10-16T18:09:29.084Z|I-OCEAN7-304-1214551|  25.54  13.938  39.491  32.774 1501.0690    81.9    6.89 07:16:57.18M
2018-10-16T18:09:34.137Z|I-OCEAN7-304-1214551|  25.56  13.938  39.522  32.803 1501.1040    81.3    6.84 07:17:02.24M
2018-10-16T18:09:39.202Z|I-OCEAN7-304-1214551|  25.51  13.938  39.522  32.803 1501.1035    79.5    6.69 07:17:07.30M
2018-10-16T18:09:44.257Z|I-OCEAN7-304-1214551|  25.52  13.938  39.523  32.804 1501.1044    79.4    6.68 07:17:12.36M
2018-10-16T18:09:49.317Z|I-OCEAN7-304-1214551|  25.55  13.938  39.523  32.804 1501.1049    79.0    6.65 07:17:17.42M
2018-10-16T18:09:54.378Z|I-OCEAN7-304-1214551|  25.55  13.938  39.488  32.772 1501.0660    78.4    6.60 07:17:22.48M
2018-10-16T18:09:59.438Z|I-OCEAN7-304-1214551|  25.54  13.938  39.457  32.743 1501.0323    78.0    6.56 07:17:27.54M