2018-10-16T18:07:02.870Z|I-OCEAN7-304-1214551|  25.54  13.940  39.728  32.992 1501.3314    80.6    6.77 07:14:30.95M
2018-10-16T18:07:07.930Z|I-OCEAN7-304-1214551|  25.54  13.940  39.719  32.984 1501.3217    80.7    6.78 07:14:36.03M
2018-10-16T18:07:12.990Z|I-OCEAN7-304-1214551|  25.53  13.940  39.686  32.953 1501.2849    80.0    6.72 07:14:41.09M
2018-10-16T18:07:18.050Z|I-OCEAN7-304-1214551|  25.57  13.940  39.677  32.945 1501.2764    80.6    6.77 07:14:46.15M
2018-10-16T18:07:23.111Z|I-OCEAN7-304-1214551|  25.52  13.939  39.660  32.929 1501.2563    79.4    6.68 07:14:51.21M
2018-10-16T18:07:28.171Z|I-OCEAN7-304-1214551|  25.58  13.939  39.645  32.915 1501.2400    80.1    6.73 07:14:56.27M
2018-10-16T18:07:33.226Z|I-OCEAN7-304-1214551|  25.55  13.939  39.644  32.915 1501.2391    80.7    6.78 07:15:01.32M
2018-10-16T18:07:38.291Z|I-OCEAN7-304-1214551|  25.52  13.939  39.633  32.905 1501.2272    80.7    6.79 07:15:06.38M
2018-10-16T18:07:43.352Z|I-OCEAN7-304-1214551|  25.50  13.939  39.622  32.894 1501.2146    80.2    6.74 07:15:11.44M
2018-10-16T18:07:48.150Z|I-OCEAN7-304-1214551|  25.55  13.939  39.610  32.883 1501.2031    79.6    6.70 07:15:16.50M
2018-10-16T18:07:53.212Z|I-OCEAN7-304-1214551|  25.52  13.939  39.654  32.923 1501.2494    79.3    6.66 07:15:21.31M
2018-10-16T18:07:58.270Z|I-OCEAN7-304-1214551|  25.50  13.939  39.675  32.943 1501.2719    77.9    6.54 07:15:26.37M