2018-10-16T18:07:02.870Z|I-OCEAN7-304-1214551| 25.54 13.940 39.728 32.992 1501.3314 80.6 6.77 07:14:30.95M 2018-10-16T18:07:07.930Z|I-OCEAN7-304-1214551| 25.54 13.940 39.719 32.984 1501.3217 80.7 6.78 07:14:36.03M 2018-10-16T18:07:12.990Z|I-OCEAN7-304-1214551| 25.53 13.940 39.686 32.953 1501.2849 80.0 6.72 07:14:41.09M 2018-10-16T18:07:18.050Z|I-OCEAN7-304-1214551| 25.57 13.940 39.677 32.945 1501.2764 80.6 6.77 07:14:46.15M 2018-10-16T18:07:23.111Z|I-OCEAN7-304-1214551| 25.52 13.939 39.660 32.929 1501.2563 79.4 6.68 07:14:51.21M 2018-10-16T18:07:28.171Z|I-OCEAN7-304-1214551| 25.58 13.939 39.645 32.915 1501.2400 80.1 6.73 07:14:56.27M 2018-10-16T18:07:33.226Z|I-OCEAN7-304-1214551| 25.55 13.939 39.644 32.915 1501.2391 80.7 6.78 07:15:01.32M 2018-10-16T18:07:38.291Z|I-OCEAN7-304-1214551| 25.52 13.939 39.633 32.905 1501.2272 80.7 6.79 07:15:06.38M 2018-10-16T18:07:43.352Z|I-OCEAN7-304-1214551| 25.50 13.939 39.622 32.894 1501.2146 80.2 6.74 07:15:11.44M 2018-10-16T18:07:48.150Z|I-OCEAN7-304-1214551| 25.55 13.939 39.610 32.883 1501.2031 79.6 6.70 07:15:16.50M 2018-10-16T18:07:53.212Z|I-OCEAN7-304-1214551| 25.52 13.939 39.654 32.923 1501.2494 79.3 6.66 07:15:21.31M 2018-10-16T18:07:58.270Z|I-OCEAN7-304-1214551| 25.50 13.939 39.675 32.943 1501.2719 77.9 6.54 07:15:26.37M