2018-10-16T18:05:01.440Z|I-OCEAN7-304-1214551| 25.51 13.940 39.670 32.938 1501.2676 81.3 6.84 07:12:29.57M 2018-10-16T18:05:06.494Z|I-OCEAN7-304-1214551| 25.54 13.940 39.671 32.939 1501.2689 80.5 6.77 07:12:34.58M 2018-10-16T18:05:11.559Z|I-OCEAN7-304-1214551| 25.54 13.940 39.671 32.939 1501.2695 79.8 6.71 07:12:39.64M 2018-10-16T18:05:16.614Z|I-OCEAN7-304-1214551| 25.51 13.940 39.671 32.939 1501.2687 79.6 6.69 07:12:44.70M 2018-10-16T18:05:21.675Z|I-OCEAN7-304-1214551| 25.52 13.940 39.671 32.938 1501.2690 79.1 6.65 07:12:49.76M 2018-10-16T18:05:26.735Z|I-OCEAN7-304-1214551| 25.57 13.940 39.669 32.937 1501.2684 79.2 6.65 07:12:54.82M 2018-10-16T18:05:31.795Z|I-OCEAN7-304-1214551| 25.56 13.940 39.668 32.937 1501.2664 80.6 6.77 07:12:59.88M 2018-10-16T18:05:36.858Z|I-OCEAN7-304-1214551| 25.55 13.939 39.668 32.936 1501.2651 80.4 6.76 07:13:04.93M 2018-10-16T18:05:41.916Z|I-OCEAN7-304-1214551| 25.52 13.939 39.668 32.936 1501.2646 78.7 6.61 07:13:10.01M 2018-10-16T18:05:46.976Z|I-OCEAN7-304-1214551| 25.58 13.939 39.667 32.935 1501.2645 77.4 6.51 07:13:15.07M 2018-10-16T18:05:52.036Z|I-OCEAN7-304-1214551| 25.62 13.940 39.666 32.935 1501.2649 77.9 6.54 07:13:20.13M 2018-10-16T18:05:57.097Z|I-OCEAN7-304-1214551| 25.51 13.940 39.666 32.935 1501.2635 79.1 6.65 07:13:25.19M