2018-10-16T18:03:00.268Z|I-OCEAN7-304-1214551| 25.55 13.940 39.669 32.938 1501.2678 79.6 6.69 07:10:28.37M 2018-10-16T18:03:05.068Z|I-OCEAN7-304-1214551| 25.48 13.940 39.669 32.938 1501.2661 81.1 6.82 07:10:33.41M 2018-10-16T18:03:10.123Z|I-OCEAN7-304-1214551| 25.58 13.939 39.669 32.938 1501.2666 81.9 6.88 07:10:38.21M 2018-10-16T18:03:15.188Z|I-OCEAN7-304-1214551| 25.55 13.939 39.669 32.937 1501.2660 81.1 6.81 07:10:43.27M 2018-10-16T18:03:20.244Z|I-OCEAN7-304-1214551| 25.51 13.939 39.668 32.937 1501.2645 80.3 6.75 07:10:48.33M 2018-10-16T18:03:25.308Z|I-OCEAN7-304-1214551| 25.48 13.939 39.642 32.912 1501.2357 79.8 6.71 07:10:53.39M 2018-10-16T18:03:30.364Z|I-OCEAN7-304-1214551| 25.48 13.939 39.641 32.912 1501.2350 79.4 6.68 07:10:58.45M 2018-10-16T18:03:35.428Z|I-OCEAN7-304-1214551| 25.57 13.939 39.642 32.912 1501.2367 79.3 6.67 07:11:03.51M 2018-10-16T18:03:40.480Z|I-OCEAN7-304-1214551| 25.56 13.939 39.642 32.913 1501.2367 80.4 6.76 07:11:08.57M 2018-10-16T18:03:45.540Z|I-OCEAN7-304-1214551| 25.49 13.939 39.642 32.913 1501.2363 81.6 6.86 07:11:13.62M 2018-10-16T18:03:50.600Z|I-OCEAN7-304-1214551| 25.49 13.939 39.643 32.914 1501.2368 80.8 6.79 07:11:18.68M 2018-10-16T18:03:55.661Z|I-OCEAN7-304-1214551| 25.49 13.939 39.644 32.915 1501.2379 80.1 6.74 07:11:23.74M