2018-10-16T18:00:03.696Z|I-OCEAN7-304-1214551|  25.57  13.940  39.831  33.087 1501.4431    81.6    6.85 07:07:31.77M
2018-10-16T18:00:08.760Z|I-OCEAN7-304-1214551|  25.52  13.940  39.897  33.149 1501.5154    80.8    6.78 07:07:36.83M
2018-10-16T18:00:13.815Z|I-OCEAN7-304-1214551|  25.54  13.940  39.921  33.170 1501.5419    80.7    6.77 07:07:41.89M
2018-10-16T18:00:18.875Z|I-OCEAN7-304-1214551|  25.56  13.940  39.913  33.162 1501.5342    80.8    6.78 07:07:46.94M
2018-10-16T18:00:23.935Z|I-OCEAN7-304-1214551|  25.51  13.941  39.900  33.150 1501.5197    81.6    6.85 07:07:52.02M
2018-10-16T18:00:28.996Z|I-OCEAN7-304-1214551|  25.58  13.941  39.864  33.117 1501.4827    82.2    6.90 07:07:57.08M
2018-10-16T18:00:34.056Z|I-OCEAN7-304-1214551|  25.58  13.941  39.775  33.034 1501.3850    81.4    6.84 07:08:02.14M
2018-10-16T18:00:39.116Z|I-OCEAN7-304-1214551|  25.55  13.940  39.691  32.957 1501.2922    82.6    6.94 07:08:07.20M
2018-10-16T18:00:44.171Z|I-OCEAN7-304-1214551|  25.57  13.940  39.664  32.933 1501.2625    82.0    6.90 07:08:12.26M
2018-10-16T18:00:49.232Z|I-OCEAN7-304-1214551|  25.57  13.940  39.637  32.907 1501.2324    80.0    6.73 07:08:17.32M
2018-10-16T18:00:54.292Z|I-OCEAN7-304-1214551|  25.50  13.940  39.636  32.907 1501.2307    80.1    6.73 07:08:22.37M
2018-10-16T18:00:59.352Z|I-OCEAN7-304-1214551|  25.51  13.940  39.639  32.910 1501.2339    80.5    6.77 07:08:27.43M