2018-10-16T18:00:03.696Z|I-OCEAN7-304-1214551| 25.57 13.940 39.831 33.087 1501.4431 81.6 6.85 07:07:31.77M 2018-10-16T18:00:08.760Z|I-OCEAN7-304-1214551| 25.52 13.940 39.897 33.149 1501.5154 80.8 6.78 07:07:36.83M 2018-10-16T18:00:13.815Z|I-OCEAN7-304-1214551| 25.54 13.940 39.921 33.170 1501.5419 80.7 6.77 07:07:41.89M 2018-10-16T18:00:18.875Z|I-OCEAN7-304-1214551| 25.56 13.940 39.913 33.162 1501.5342 80.8 6.78 07:07:46.94M 2018-10-16T18:00:23.935Z|I-OCEAN7-304-1214551| 25.51 13.941 39.900 33.150 1501.5197 81.6 6.85 07:07:52.02M 2018-10-16T18:00:28.996Z|I-OCEAN7-304-1214551| 25.58 13.941 39.864 33.117 1501.4827 82.2 6.90 07:07:57.08M 2018-10-16T18:00:34.056Z|I-OCEAN7-304-1214551| 25.58 13.941 39.775 33.034 1501.3850 81.4 6.84 07:08:02.14M 2018-10-16T18:00:39.116Z|I-OCEAN7-304-1214551| 25.55 13.940 39.691 32.957 1501.2922 82.6 6.94 07:08:07.20M 2018-10-16T18:00:44.171Z|I-OCEAN7-304-1214551| 25.57 13.940 39.664 32.933 1501.2625 82.0 6.90 07:08:12.26M 2018-10-16T18:00:49.232Z|I-OCEAN7-304-1214551| 25.57 13.940 39.637 32.907 1501.2324 80.0 6.73 07:08:17.32M 2018-10-16T18:00:54.292Z|I-OCEAN7-304-1214551| 25.50 13.940 39.636 32.907 1501.2307 80.1 6.73 07:08:22.37M 2018-10-16T18:00:59.352Z|I-OCEAN7-304-1214551| 25.51 13.940 39.639 32.910 1501.2339 80.5 6.77 07:08:27.43M