2018-10-16T17:58:02.786Z|I-OCEAN7-304-1214551|  25.46  13.939  39.439  32.725 1501.0157    83.3    7.01 07:05:30.85M
2018-10-16T17:58:07.844Z|I-OCEAN7-304-1214551|  25.54  13.939  39.412  32.699 1500.9871    81.4    6.86 07:05:35.91M
2018-10-16T17:58:12.906Z|I-OCEAN7-304-1214551|  25.54  13.940  39.406  32.694 1500.9813    80.6    6.78 07:05:40.97M
2018-10-16T17:58:17.959Z|I-OCEAN7-304-1214551|  25.52  13.940  39.406  32.694 1500.9802    80.1    6.74 07:05:46.05M
2018-10-16T17:58:23.020Z|I-OCEAN7-304-1214551|  25.51  13.940  39.396  32.685 1500.9696    80.5    6.78 07:05:51.10M
2018-10-16T17:58:28.080Z|I-OCEAN7-304-1214551|  25.53  13.940  39.396  32.684 1500.9697    80.5    6.78 07:05:56.16M
2018-10-16T17:58:33.140Z|I-OCEAN7-304-1214551|  25.53  13.939  39.541  32.819 1501.1268    79.5    6.69 07:06:01.22M
2018-10-16T17:58:38.205Z|I-OCEAN7-304-1214551|  25.49  13.939  39.531  32.810 1501.1147    78.2    6.58 07:06:06.28M
2018-10-16T17:58:43.001Z|I-OCEAN7-304-1214551|  25.52  13.939  39.484  32.767 1501.0641    78.2    6.58 07:06:11.34M
2018-10-16T17:58:48.065Z|I-OCEAN7-304-1214551|  25.52  13.939  39.432  32.718 1501.0065    78.8    6.63 07:06:16.14M
2018-10-16T17:58:53.123Z|I-OCEAN7-304-1214551|  25.49  13.939  39.426  32.713 1500.9996    79.7    6.71 07:06:21.20M
2018-10-16T17:58:58.181Z|I-OCEAN7-304-1214551|  25.55  13.939  39.411  32.700 1500.9849    79.4    6.68 07:06:26.26M