2018-10-16T17:54:04.979Z|I-OCEAN7-304-1214551|  25.48  13.939  38.954  32.277 1500.4878    81.1    6.85 07:01:33.05M
2018-10-16T17:54:10.039Z|I-OCEAN7-304-1214551|  25.56  13.939  38.961  32.283 1500.4962    80.8    6.82 07:01:38.11M
2018-10-16T17:54:15.099Z|I-OCEAN7-304-1214551|  25.59  13.939  38.961  32.284 1500.4976    80.8    6.82 07:01:43.17M
2018-10-16T17:54:20.159Z|I-OCEAN7-304-1214551|  25.50  13.939  38.961  32.283 1500.4966    80.4    6.79 07:01:48.23M
2018-10-16T17:54:25.220Z|I-OCEAN7-304-1214551|  25.54  13.939  38.961  32.283 1500.4978    80.2    6.77 07:01:53.29M
2018-10-16T17:54:30.280Z|I-OCEAN7-304-1214551|  25.53  13.939  38.926  32.251 1500.4592    80.1    6.76 07:01:58.35M
2018-10-16T17:54:35.343Z|I-OCEAN7-304-1214551|  25.50  13.939  38.919  32.245 1500.4521    80.2    6.77 07:02:03.40M
2018-10-16T17:54:40.400Z|I-OCEAN7-304-1214551|  25.54  13.939  38.882  32.210 1500.4122    79.4    6.71 07:02:08.46M
2018-10-16T17:54:45.461Z|I-OCEAN7-304-1214551|  25.51  13.940  38.857  32.187 1500.3850    79.4    6.71 07:02:13.52M
2018-10-16T17:54:50.516Z|I-OCEAN7-304-1214551|  25.52  13.940  38.816  32.149 1500.3416    80.2    6.77 07:02:18.58M
2018-10-16T17:54:55.576Z|I-OCEAN7-304-1214551|  25.52  13.940  38.791  32.125 1500.3151    79.7    6.73 07:02:23.64M