2018-10-16T17:54:04.979Z|I-OCEAN7-304-1214551| 25.48 13.939 38.954 32.277 1500.4878 81.1 6.85 07:01:33.05M 2018-10-16T17:54:10.039Z|I-OCEAN7-304-1214551| 25.56 13.939 38.961 32.283 1500.4962 80.8 6.82 07:01:38.11M 2018-10-16T17:54:15.099Z|I-OCEAN7-304-1214551| 25.59 13.939 38.961 32.284 1500.4976 80.8 6.82 07:01:43.17M 2018-10-16T17:54:20.159Z|I-OCEAN7-304-1214551| 25.50 13.939 38.961 32.283 1500.4966 80.4 6.79 07:01:48.23M 2018-10-16T17:54:25.220Z|I-OCEAN7-304-1214551| 25.54 13.939 38.961 32.283 1500.4978 80.2 6.77 07:01:53.29M 2018-10-16T17:54:30.280Z|I-OCEAN7-304-1214551| 25.53 13.939 38.926 32.251 1500.4592 80.1 6.76 07:01:58.35M 2018-10-16T17:54:35.343Z|I-OCEAN7-304-1214551| 25.50 13.939 38.919 32.245 1500.4521 80.2 6.77 07:02:03.40M 2018-10-16T17:54:40.400Z|I-OCEAN7-304-1214551| 25.54 13.939 38.882 32.210 1500.4122 79.4 6.71 07:02:08.46M 2018-10-16T17:54:45.461Z|I-OCEAN7-304-1214551| 25.51 13.940 38.857 32.187 1500.3850 79.4 6.71 07:02:13.52M 2018-10-16T17:54:50.516Z|I-OCEAN7-304-1214551| 25.52 13.940 38.816 32.149 1500.3416 80.2 6.77 07:02:18.58M 2018-10-16T17:54:55.576Z|I-OCEAN7-304-1214551| 25.52 13.940 38.791 32.125 1500.3151 79.7 6.73 07:02:23.64M