2018-10-16T17:52:03.549Z|I-OCEAN7-304-1214551|  25.52  13.940  38.936  32.259 1500.4719    79.6    6.72 06:59:31.60M
2018-10-16T17:52:08.609Z|I-OCEAN7-304-1214551|  25.53  13.940  38.936  32.259 1500.4719    79.1    6.68 06:59:36.66M
2018-10-16T17:52:13.669Z|I-OCEAN7-304-1214551|  25.51  13.940  38.960  32.281 1500.4983    79.5    6.71 06:59:41.72M
2018-10-16T17:52:18.730Z|I-OCEAN7-304-1214551|  25.54  13.940  38.960  32.281 1500.4990    81.6    6.89 06:59:46.78M
2018-10-16T17:52:23.786Z|I-OCEAN7-304-1214551|  25.53  13.941  38.960  32.281 1500.4990    81.4    6.87 06:59:51.84M
2018-10-16T17:52:28.850Z|I-OCEAN7-304-1214551|  25.53  13.941  38.960  32.281 1500.4995    81.3    6.86 06:59:56.89M
2018-10-16T17:52:33.909Z|I-OCEAN7-304-1214551|  25.48  13.941  38.960  32.281 1500.4991    81.4    6.87 07:00:01.96M
2018-10-16T17:52:38.970Z|I-OCEAN7-304-1214551|  25.45  13.941  38.961  32.282 1500.4998    80.6    6.80 07:00:07.03M
2018-10-16T17:52:44.023Z|I-OCEAN7-304-1214551|  25.50  13.941  39.038  32.353 1500.5842    82.1    6.93 07:00:12.09M
2018-10-16T17:52:49.089Z|I-OCEAN7-304-1214551|  25.50  13.941  39.038  32.353 1500.5847    82.2    6.93 07:00:17.15M
2018-10-16T17:52:54.147Z|I-OCEAN7-304-1214551|  25.50  13.941  39.033  32.348 1500.5795    81.6    6.88 07:00:22.21M
2018-10-16T17:52:59.206Z|I-OCEAN7-304-1214551|  25.50  13.941  39.032  32.347 1500.5785    80.2    6.77 07:00:27.27M