2018-10-16T17:50:02.379Z|I-OCEAN7-304-1214551| 25.46 13.942 39.099 32.408 1500.6532 79.2 6.68 06:57:30.45M 2018-10-16T17:50:07.439Z|I-OCEAN7-304-1214551| 25.48 13.942 39.100 32.409 1500.6541 80.8 6.81 06:57:35.49M 2018-10-16T17:50:12.495Z|I-OCEAN7-304-1214551| 25.48 13.943 39.048 32.361 1500.5988 82.0 6.92 06:57:40.55M 2018-10-16T17:50:17.560Z|I-OCEAN7-304-1214551| 25.51 13.943 39.040 32.353 1500.5907 83.2 7.02 06:57:45.61M 2018-10-16T17:50:22.615Z|I-OCEAN7-304-1214551| 25.47 13.943 39.025 32.339 1500.5753 84.3 7.11 06:57:50.67M 2018-10-16T17:50:27.675Z|I-OCEAN7-304-1214551| 25.53 13.944 39.060 32.371 1500.6146 83.6 7.05 06:57:55.72M 2018-10-16T17:50:32.735Z|I-OCEAN7-304-1214551| 25.53 13.944 39.067 32.377 1500.6224 81.0 6.83 06:58:00.78M 2018-10-16T17:50:37.796Z|I-OCEAN7-304-1214551| 25.53 13.943 39.105 32.413 1500.6630 80.0 6.75 06:58:05.84M 2018-10-16T17:50:42.856Z|I-OCEAN7-304-1214551| 25.54 13.943 39.105 32.413 1500.6625 79.7 6.72 06:58:10.90M 2018-10-16T17:50:47.911Z|I-OCEAN7-304-1214551| 25.47 13.943 39.105 32.413 1500.6611 80.5 6.79 06:58:15.96M 2018-10-16T17:50:52.976Z|I-OCEAN7-304-1214551| 25.49 13.943 39.097 32.406 1500.6526 79.9 6.73 06:58:21.04M 2018-10-16T17:50:58.076Z|I-OCEAN7-304-1214551| 25.45 13.943 39.084 32.394 1500.6373 80.9 6.82 06:58:26.10M