2018-10-16T17:47:01.012Z|I-OCEAN7-304-1214551|  25.47  13.940  39.402  32.691 1500.9762    79.8    6.71 06:54:29.07M
2018-10-16T17:47:06.074Z|I-OCEAN7-304-1214551|  25.52  13.940  39.439  32.724 1501.0160    79.4    6.69 06:54:34.12M
2018-10-16T17:47:11.127Z|I-OCEAN7-304-1214551|  25.49  13.940  39.467  32.750 1501.0464    78.0    6.56 06:54:39.18M
2018-10-16T17:47:16.192Z|I-OCEAN7-304-1214551|  25.48  13.940  39.498  32.779 1501.0796    76.8    6.46 06:54:44.24M
2018-10-16T17:47:21.247Z|I-OCEAN7-304-1214551|  25.52  13.940  39.529  32.808 1501.1154    77.2    6.49 06:54:49.30M
2018-10-16T17:47:26.308Z|I-OCEAN7-304-1214551|  25.49  13.940  39.529  32.807 1501.1161    79.3    6.67 06:54:54.36M
2018-10-16T17:47:31.368Z|I-OCEAN7-304-1214551|  25.49  13.941  39.478  32.760 1501.0613    80.1    6.74 06:54:59.42M
2018-10-16T17:47:36.428Z|I-OCEAN7-304-1214551|  25.53  13.941  39.471  32.753 1501.0544    79.3    6.67 06:55:04.47M
2018-10-16T17:47:41.488Z|I-OCEAN7-304-1214551|  25.49  13.941  39.470  32.752 1501.0519    78.1    6.57 06:55:09.53M
2018-10-16T17:47:46.549Z|I-OCEAN7-304-1214551|  25.45  13.941  39.469  32.751 1501.0500    77.7    6.54 06:55:14.59M
2018-10-16T17:47:51.609Z|I-OCEAN7-304-1214551|  25.50  13.941  39.468  32.751 1501.0504    78.7    6.62 06:55:19.65M
2018-10-16T17:47:56.669Z|I-OCEAN7-304-1214551|  25.46  13.941  39.467  32.750 1501.0498    79.2    6.66 06:55:24.71M