2018-10-16T17:45:04.897Z|I-OCEAN7-304-1214551|  25.45  13.939  39.487  32.770 1501.0664    79.7    6.71 06:52:32.93M
2018-10-16T17:45:09.957Z|I-OCEAN7-304-1214551|  25.47  13.939  39.494  32.776 1501.0737    80.0    6.73 06:52:38.01M
2018-10-16T17:45:15.026Z|I-OCEAN7-304-1214551|  25.41  13.939  39.462  32.746 1501.0383    79.8    6.72 06:52:43.07M
2018-10-16T17:45:20.078Z|I-OCEAN7-304-1214551|  25.44  13.939  39.441  32.727 1501.0159    79.6    6.70 06:52:48.13M
2018-10-16T17:45:25.138Z|I-OCEAN7-304-1214551|  25.41  13.939  39.450  32.735 1501.0256    80.4    6.76 06:52:53.18M
2018-10-16T17:45:30.198Z|I-OCEAN7-304-1214551|  25.42  13.939  39.447  32.733 1501.0231    80.6    6.78 06:52:58.24M
2018-10-16T17:45:35.258Z|I-OCEAN7-304-1214551|  25.48  13.939  39.430  32.717 1501.0046    80.0    6.73 06:53:03.30M
2018-10-16T17:45:40.318Z|I-OCEAN7-304-1214551|  25.50  13.938  39.691  32.959 1501.2870    78.5    6.59 06:53:08.36M
2018-10-16T17:45:45.374Z|I-OCEAN7-304-1214551|  25.47  13.938  39.837  33.094 1501.4443    77.8    6.53 06:53:13.42M
2018-10-16T17:45:50.439Z|I-OCEAN7-304-1214551|  25.42  13.938  39.793  33.054 1501.3966    77.7    6.53 06:53:18.48M
2018-10-16T17:45:55.239Z|I-OCEAN7-304-1214551|  25.48  13.938  39.707  32.974 1501.3046    77.7    6.53 06:53:23.54M