2018-10-16T17:39:00.866Z|I-OCEAN7-304-1214551|  25.40  13.942  39.373  32.662 1500.9478    77.9    6.56 06:46:28.88M
2018-10-16T17:39:05.927Z|I-OCEAN7-304-1214551|  25.52  13.942  39.373  32.662 1500.9496    81.6    6.87 06:46:33.94M
2018-10-16T17:39:10.986Z|I-OCEAN7-304-1214551|  25.44  13.941  39.606  32.878 1501.2010    83.9    7.05 06:46:39.02M
2018-10-16T17:39:16.048Z|I-OCEAN7-304-1214551|  25.45  13.941  39.702  32.967 1501.3047    82.4    6.92 06:46:44.08M
2018-10-16T17:39:21.106Z|I-OCEAN7-304-1214551|  25.42  13.941  39.702  32.967 1501.3030    80.0    6.72 06:46:49.14M
2018-10-16T17:39:26.168Z|I-OCEAN7-304-1214551|  25.46  13.941  39.648  32.917 1501.2450    79.1    6.65 06:46:54.19M
2018-10-16T17:39:31.226Z|I-OCEAN7-304-1214551|  25.46  13.941  39.590  32.863 1501.1815    78.5    6.60 06:46:59.25M
2018-10-16T17:39:36.284Z|I-OCEAN7-304-1214551|  25.44  13.940  39.557  32.833 1501.1448    78.8    6.63 06:47:04.31M
2018-10-16T17:39:41.346Z|I-OCEAN7-304-1214551|  25.49  13.940  39.549  32.826 1501.1376    79.5    6.68 06:47:09.37M
2018-10-16T17:39:46.399Z|I-OCEAN7-304-1214551|  25.41  13.940  39.534  32.812 1501.1198    80.1    6.74 06:47:14.43M
2018-10-16T17:39:51.466Z|I-OCEAN7-304-1214551|  25.48  13.940  39.533  32.811 1501.1183    80.3    6.75 06:47:19.48M
2018-10-16T17:39:56.525Z|I-OCEAN7-304-1214551|  25.48  13.940  39.494  32.776 1501.0762    80.6    6.78 06:47:24.55M