2018-10-16T17:37:04.492Z|I-OCEAN7-304-1214551| 25.47 13.942 39.408 32.694 1500.9885 80.4 6.76 06:44:32.53M 2018-10-16T17:37:09.555Z|I-OCEAN7-304-1214551| 25.45 13.943 39.408 32.693 1500.9890 81.4 6.85 06:44:37.57M 2018-10-16T17:37:14.613Z|I-OCEAN7-304-1214551| 25.47 13.943 39.416 32.701 1500.9979 81.0 6.82 06:44:42.63M 2018-10-16T17:37:19.673Z|I-OCEAN7-304-1214551| 25.46 13.943 39.417 32.702 1500.9990 80.1 6.74 06:44:47.69M 2018-10-16T17:37:24.728Z|I-OCEAN7-304-1214551| 25.46 13.943 39.417 32.702 1500.9983 80.0 6.73 06:44:52.75M 2018-10-16T17:37:29.789Z|I-OCEAN7-304-1214551| 25.42 13.942 39.416 32.701 1500.9957 79.6 6.70 06:44:57.80M 2018-10-16T17:37:34.849Z|I-OCEAN7-304-1214551| 25.44 13.942 39.414 32.700 1500.9943 78.8 6.64 06:45:02.86M 2018-10-16T17:37:39.909Z|I-OCEAN7-304-1214551| 25.42 13.942 39.423 32.708 1501.0034 77.8 6.55 06:45:07.92M 2018-10-16T17:37:44.969Z|I-OCEAN7-304-1214551| 25.42 13.942 39.424 32.709 1501.0043 77.1 6.49 06:45:13.00M 2018-10-16T17:37:50.030Z|I-OCEAN7-304-1214551| 25.43 13.942 39.453 32.735 1501.0352 78.8 6.63 06:45:18.06M 2018-10-16T17:37:55.090Z|I-OCEAN7-304-1214551| 25.41 13.942 39.452 32.735 1501.0345 79.3 6.67 06:45:23.12M