2018-10-16T17:34:02.605Z|I-OCEAN7-304-1214551|  25.42  13.939  39.370  32.661 1500.9375    78.2    6.59 06:41:30.62M
2018-10-16T17:34:07.666Z|I-OCEAN7-304-1214551|  25.42  13.939  39.363  32.655 1500.9305    77.8    6.55 06:41:35.67M
2018-10-16T17:34:12.726Z|I-OCEAN7-304-1214551|  25.47  13.939  39.363  32.655 1500.9313    77.7    6.54 06:41:40.73M
2018-10-16T17:34:17.786Z|I-OCEAN7-304-1214551|  25.43  13.939  39.362  32.654 1500.9308    78.2    6.59 06:41:45.79M
2018-10-16T17:34:22.846Z|I-OCEAN7-304-1214551|  25.45  13.939  39.362  32.654 1500.9316    79.1    6.66 06:41:50.85M
2018-10-16T17:34:27.907Z|I-OCEAN7-304-1214551|  25.43  13.939  39.374  32.665 1500.9438    78.7    6.63 06:41:55.91M
2018-10-16T17:34:32.966Z|I-OCEAN7-304-1214551|  25.42  13.939  39.442  32.728 1501.0170    80.2    6.75 06:42:00.97M
2018-10-16T17:34:38.067Z|I-OCEAN7-304-1214551|  25.44  13.939  39.507  32.788 1501.0883    79.6    6.70 06:42:06.04M
2018-10-16T17:34:43.082Z|I-OCEAN7-304-1214551|  25.38  13.939  39.507  32.788 1501.0872    79.0    6.65 06:42:11.15M
2018-10-16T17:34:48.146Z|I-OCEAN7-304-1214551|  25.41  13.939  39.516  32.797 1501.0978    77.7    6.53 06:42:16.16M
2018-10-16T17:34:53.202Z|I-OCEAN7-304-1214551|  25.45  13.939  39.518  32.798 1501.0999    77.5    6.52 06:42:21.22M
2018-10-16T17:34:58.266Z|I-OCEAN7-304-1214551|  25.43  13.939  39.519  32.800 1501.1007    78.2    6.58 06:42:26.28M