2018-10-16T17:32:01.175Z|I-OCEAN7-304-1214551|  25.44  13.937  39.431  32.719 1501.0020    79.6    6.70 06:39:29.18M
2018-10-16T17:32:06.232Z|I-OCEAN7-304-1214551|  25.37  13.937  39.433  32.721 1501.0016    80.5    6.78 06:39:34.24M
2018-10-16T17:32:11.296Z|I-OCEAN7-304-1214551|  25.45  13.937  39.434  32.722 1501.0034    80.7    6.79 06:39:39.30M
2018-10-16T17:32:16.351Z|I-OCEAN7-304-1214551|  25.41  13.936  39.442  32.730 1501.0107    80.3    6.76 06:39:44.36M
2018-10-16T17:32:21.411Z|I-OCEAN7-304-1214551|  25.42  13.936  39.443  32.731 1501.0112    80.5    6.78 06:39:49.42M
2018-10-16T17:32:26.471Z|I-OCEAN7-304-1214551|  25.46  13.936  39.443  32.731 1501.0118    79.4    6.69 06:39:54.48M
2018-10-16T17:32:31.531Z|I-OCEAN7-304-1214551|  25.40  13.936  39.435  32.724 1501.0018    79.9    6.72 06:39:59.54M
2018-10-16T17:32:36.592Z|I-OCEAN7-304-1214551|  25.40  13.936  39.434  32.723 1501.0015    80.1    6.74 06:40:04.59M
2018-10-16T17:32:41.652Z|I-OCEAN7-304-1214551|  25.40  13.936  39.433  32.722 1501.0010    79.3    6.68 06:40:09.65M
2018-10-16T17:32:46.707Z|I-OCEAN7-304-1214551|  25.43  13.937  39.432  32.720 1501.0005    79.2    6.67 06:40:14.71M
2018-10-16T17:32:51.767Z|I-OCEAN7-304-1214551|  25.40  13.937  39.430  32.719 1500.9987    79.3    6.68 06:40:19.77M
2018-10-16T17:32:56.832Z|I-OCEAN7-304-1214551|  25.42  13.937  39.429  32.717 1500.9979    78.4    6.60 06:40:24.83M