2018-10-16T17:30:00.000Z|I-OCEAN7-304-1214551|  25.39  13.941  39.451  32.734 1501.0317    81.8    6.89 06:37:28.01M
2018-10-16T17:30:05.066Z|I-OCEAN7-304-1214551|  25.39  13.941  39.452  32.736 1501.0325    80.5    6.77 06:37:33.07M
2018-10-16T17:30:10.121Z|I-OCEAN7-304-1214551|  25.40  13.941  39.452  32.736 1501.0327    80.2    6.75 06:37:38.13M
2018-10-16T17:30:15.186Z|I-OCEAN7-304-1214551|  25.38  13.942  39.452  32.735 1501.0327    81.3    6.84 06:37:43.19M
2018-10-16T17:30:20.241Z|I-OCEAN7-304-1214551|  25.47  13.942  39.452  32.735 1501.0342    81.0    6.82 06:37:48.25M
2018-10-16T17:30:25.306Z|I-OCEAN7-304-1214551|  25.44  13.941  39.451  32.734 1501.0327    80.4    6.76 06:37:53.30M
2018-10-16T17:30:30.357Z|I-OCEAN7-304-1214551|  25.44  13.941  39.451  32.734 1501.0320    79.9    6.72 06:37:58.36M
2018-10-16T17:30:35.157Z|I-OCEAN7-304-1214551|  25.47  13.941  39.451  32.735 1501.0320    78.4    6.60 06:38:03.42M
2018-10-16T17:30:40.226Z|I-OCEAN7-304-1214551|  25.37  13.941  39.451  32.735 1501.0299    78.3    6.59 06:38:08.23M
2018-10-16T17:30:45.282Z|I-OCEAN7-304-1214551|  25.44  13.941  39.451  32.735 1501.0310    78.7    6.62 06:38:13.28M
2018-10-16T17:30:50.346Z|I-OCEAN7-304-1214551|  25.43  13.940  39.452  32.736 1501.0303    79.3    6.67 06:38:18.34M
2018-10-16T17:30:55.397Z|I-OCEAN7-304-1214551|  25.45  13.940  39.455  32.740 1501.0337    79.0    6.65 06:38:23.40M