2018-10-16T17:28:04.411Z|I-OCEAN7-304-1214551| 25.39 13.940 39.430 32.716 1501.0056 80.5 6.77 06:35:32.41M 2018-10-16T17:28:09.211Z|I-OCEAN7-304-1214551| 25.39 13.939 39.428 32.715 1501.0017 80.6 6.78 06:35:37.46M 2018-10-16T17:28:14.011Z|I-OCEAN7-304-1214551| 25.40 13.939 39.426 32.713 1500.9998 80.8 6.80 06:35:42.27M 2018-10-16T17:28:19.071Z|I-OCEAN7-304-1214551| 25.45 13.939 39.424 32.711 1500.9984 80.9 6.81 06:35:47.07M 2018-10-16T17:28:24.216Z|I-OCEAN7-304-1214551| 25.42 13.939 39.422 32.710 1500.9958 81.6 6.87 06:35:52.13M 2018-10-16T17:28:29.187Z|I-OCEAN7-304-1214551| 25.42 13.939 39.433 32.719 1501.0077 81.9 6.90 06:35:57.28M 2018-10-16T17:28:34.252Z|I-OCEAN7-304-1214551| 25.42 13.939 39.447 32.732 1501.0237 81.8 6.89 06:36:02.25M 2018-10-16T17:28:39.307Z|I-OCEAN7-304-1214551| 25.40 13.940 39.448 32.733 1501.0242 81.1 6.83 06:36:07.31M 2018-10-16T17:28:44.367Z|I-OCEAN7-304-1214551| 25.43 13.940 39.448 32.732 1501.0264 80.1 6.74 06:36:12.37M 2018-10-16T17:28:49.428Z|I-OCEAN7-304-1214551| 25.42 13.940 39.448 32.732 1501.0269 79.9 6.72 06:36:17.42M 2018-10-16T17:28:54.488Z|I-OCEAN7-304-1214551| 25.42 13.941 39.449 32.733 1501.0277 80.5 6.78 06:36:22.48M 2018-10-16T17:28:59.552Z|I-OCEAN7-304-1214551| 25.40 13.941 39.449 32.733 1501.0282 80.5 6.78 06:36:27.54M