2018-10-16T17:26:03.241Z|I-OCEAN7-304-1214551|  25.37  13.939  39.407  32.696 1500.9784    80.6    6.78 06:33:31.23M
2018-10-16T17:26:08.296Z|I-OCEAN7-304-1214551|  25.38  13.939  39.439  32.726 1501.0138    80.0    6.73 06:33:36.29M
2018-10-16T17:26:13.361Z|I-OCEAN7-304-1214551|  25.39  13.939  39.450  32.735 1501.0245    79.2    6.67 06:33:41.35M
2018-10-16T17:26:18.426Z|I-OCEAN7-304-1214551|  25.48  13.939  39.495  32.777 1501.0750    78.6    6.62 06:33:46.41M
2018-10-16T17:26:23.476Z|I-OCEAN7-304-1214551|  25.44  13.939  39.522  32.802 1501.1034    79.6    6.70 06:33:51.47M
2018-10-16T17:26:28.537Z|I-OCEAN7-304-1214551|  25.44  13.939  39.521  32.801 1501.1036    79.1    6.65 06:33:56.53M
2018-10-16T17:26:33.597Z|I-OCEAN7-304-1214551|  25.44  13.939  39.546  32.824 1501.1304    79.2    6.66 06:34:01.58M
2018-10-16T17:26:38.657Z|I-OCEAN7-304-1214551|  25.35  13.939  39.574  32.850 1501.1604    82.4    6.93 06:34:06.65M
2018-10-16T17:26:43.717Z|I-OCEAN7-304-1214551|  25.45  13.940  39.602  32.875 1501.1931    83.7    7.04 06:34:11.70M
2018-10-16T17:26:48.777Z|I-OCEAN7-304-1214551|  25.44  13.940  39.602  32.875 1501.1937    83.4    7.01 06:34:16.76M
2018-10-16T17:26:53.838Z|I-OCEAN7-304-1214551|  25.36  13.940  39.597  32.870 1501.1876    82.1    6.90 06:34:21.82M
2018-10-16T17:26:58.898Z|I-OCEAN7-304-1214551|  25.47  13.941  39.583  32.857 1501.1747    81.9    6.89 06:34:26.88M