2018-10-16T17:23:01.354Z|I-OCEAN7-304-1214551|  25.44  13.942  38.942  32.264 1500.4812    82.6    6.98 06:30:29.34M
2018-10-16T17:23:06.414Z|I-OCEAN7-304-1214551|  25.39  13.942  38.935  32.258 1500.4729    81.8    6.90 06:30:34.40M
2018-10-16T17:23:11.474Z|I-OCEAN7-304-1214551|  25.44  13.942  38.935  32.257 1500.4734    82.9    7.00 06:30:39.45M
2018-10-16T17:23:16.534Z|I-OCEAN7-304-1214551|  25.33  13.942  38.884  32.210 1500.4169    83.9    7.08 06:30:44.51M
2018-10-16T17:23:21.594Z|I-OCEAN7-304-1214551|  25.41  13.942  38.875  32.202 1500.4082    84.0    7.09 06:30:49.57M
2018-10-16T17:23:26.654Z|I-OCEAN7-304-1214551|  25.44  13.942  39.136  32.443 1500.6919    83.6    7.05 06:30:54.63M
2018-10-16T17:23:31.710Z|I-OCEAN7-304-1214551|  25.40  13.942  39.192  32.494 1500.7506    82.5    6.95 06:30:59.69M
2018-10-16T17:23:36.770Z|I-OCEAN7-304-1214551|  25.39  13.941  39.140  32.447 1500.6937    81.0    6.83 06:31:04.75M
2018-10-16T17:23:41.830Z|I-OCEAN7-304-1214551|  25.39  13.941  39.083  32.394 1500.6305    79.5    6.71 06:31:09.81M
2018-10-16T17:23:46.890Z|I-OCEAN7-304-1214551|  25.43  13.940  39.035  32.350 1500.5786    78.8    6.65 06:31:14.86M
2018-10-16T17:23:51.946Z|I-OCEAN7-304-1214551|  25.41  13.940  38.999  32.317 1500.5391    79.6    6.72 06:31:19.93M
2018-10-16T17:23:57.010Z|I-OCEAN7-304-1214551|  25.40  13.940  39.000  32.318 1500.5392    81.0    6.84 06:31:25.00M