2018-10-16T17:21:00.178Z|I-OCEAN7-304-1214551| 25.37 13.942 38.733 32.071 1500.2532 81.0 6.84 06:28:28.16M 2018-10-16T17:21:05.239Z|I-OCEAN7-304-1214551| 25.36 13.942 38.731 32.069 1500.2515 80.3 6.78 06:28:33.22M 2018-10-16T17:21:10.299Z|I-OCEAN7-304-1214551| 25.38 13.942 38.730 32.068 1500.2501 78.7 6.65 06:28:38.28M 2018-10-16T17:21:15.364Z|I-OCEAN7-304-1214551| 25.35 13.941 38.729 32.067 1500.2480 78.0 6.59 06:28:43.34M 2018-10-16T17:21:20.419Z|I-OCEAN7-304-1214551| 25.29 13.941 38.727 32.066 1500.2448 78.3 6.62 06:28:48.40M 2018-10-16T17:21:25.480Z|I-OCEAN7-304-1214551| 25.40 13.941 38.726 32.065 1500.2448 78.3 6.61 06:28:53.46M 2018-10-16T17:21:30.280Z|I-OCEAN7-304-1214551| 25.40 13.941 38.717 32.057 1500.2339 78.4 6.63 06:28:58.51M 2018-10-16T17:21:35.340Z|I-OCEAN7-304-1214551| 25.39 13.941 38.775 32.111 1500.2971 78.3 6.61 06:29:03.32M 2018-10-16T17:21:40.395Z|I-OCEAN7-304-1214551| 25.40 13.940 38.781 32.116 1500.3032 77.8 6.57 06:29:08.38M 2018-10-16T17:21:45.460Z|I-OCEAN7-304-1214551| 25.40 13.940 38.837 32.168 1500.3635 78.1 6.60 06:29:13.43M 2018-10-16T17:21:50.515Z|I-OCEAN7-304-1214551| 25.45 13.941 38.863 32.192 1500.3929 77.9 6.58 06:29:18.50M 2018-10-16T17:21:55.576Z|I-OCEAN7-304-1214551| 25.48 13.940 38.841 32.172 1500.3694 78.4 6.62 06:29:23.55M