2018-10-16T17:21:00.178Z|I-OCEAN7-304-1214551|  25.37  13.942  38.733  32.071 1500.2532    81.0    6.84 06:28:28.16M
2018-10-16T17:21:05.239Z|I-OCEAN7-304-1214551|  25.36  13.942  38.731  32.069 1500.2515    80.3    6.78 06:28:33.22M
2018-10-16T17:21:10.299Z|I-OCEAN7-304-1214551|  25.38  13.942  38.730  32.068 1500.2501    78.7    6.65 06:28:38.28M
2018-10-16T17:21:15.364Z|I-OCEAN7-304-1214551|  25.35  13.941  38.729  32.067 1500.2480    78.0    6.59 06:28:43.34M
2018-10-16T17:21:20.419Z|I-OCEAN7-304-1214551|  25.29  13.941  38.727  32.066 1500.2448    78.3    6.62 06:28:48.40M
2018-10-16T17:21:25.480Z|I-OCEAN7-304-1214551|  25.40  13.941  38.726  32.065 1500.2448    78.3    6.61 06:28:53.46M
2018-10-16T17:21:30.280Z|I-OCEAN7-304-1214551|  25.40  13.941  38.717  32.057 1500.2339    78.4    6.63 06:28:58.51M
2018-10-16T17:21:35.340Z|I-OCEAN7-304-1214551|  25.39  13.941  38.775  32.111 1500.2971    78.3    6.61 06:29:03.32M
2018-10-16T17:21:40.395Z|I-OCEAN7-304-1214551|  25.40  13.940  38.781  32.116 1500.3032    77.8    6.57 06:29:08.38M
2018-10-16T17:21:45.460Z|I-OCEAN7-304-1214551|  25.40  13.940  38.837  32.168 1500.3635    78.1    6.60 06:29:13.43M
2018-10-16T17:21:50.515Z|I-OCEAN7-304-1214551|  25.45  13.941  38.863  32.192 1500.3929    77.9    6.58 06:29:18.50M
2018-10-16T17:21:55.576Z|I-OCEAN7-304-1214551|  25.48  13.940  38.841  32.172 1500.3694    78.4    6.62 06:29:23.55M