2018-10-16T17:19:03.809Z|I-OCEAN7-304-1214551|  25.39  13.942  38.654  31.997 1500.1697    77.7    6.57 06:26:31.78M
2018-10-16T17:19:08.869Z|I-OCEAN7-304-1214551|  25.39  13.942  38.653  31.996 1500.1678    78.0    6.60 06:26:36.83M
2018-10-16T17:19:13.929Z|I-OCEAN7-304-1214551|  25.41  13.942  38.656  32.000 1500.1715    77.7    6.57 06:26:41.89M
2018-10-16T17:19:18.989Z|I-OCEAN7-304-1214551|  25.41  13.942  38.657  32.001 1500.1727    79.4    6.71 06:26:46.95M
2018-10-16T17:19:24.050Z|I-OCEAN7-304-1214551|  25.37  13.942  38.618  31.964 1500.1290    81.6    6.90 06:26:52.03M
2018-10-16T17:19:29.108Z|I-OCEAN7-304-1214551|  25.34  13.942  38.617  31.964 1500.1276    80.7    6.83 06:26:57.09M
2018-10-16T17:19:34.170Z|I-OCEAN7-304-1214551|  25.38  13.941  38.626  31.972 1500.1368    79.6    6.73 06:27:02.14M
2018-10-16T17:19:39.227Z|I-OCEAN7-304-1214551|  25.38  13.941  38.655  31.999 1500.1681    78.6    6.65 06:27:07.20M
2018-10-16T17:19:44.290Z|I-OCEAN7-304-1214551|  25.38  13.941  38.648  31.993 1500.1606    77.4    6.54 06:27:12.26M
2018-10-16T17:19:49.348Z|I-OCEAN7-304-1214551|  25.40  13.941  38.637  31.982 1500.1490    77.9    6.59 06:27:17.32M
2018-10-16T17:19:54.406Z|I-OCEAN7-304-1214551|  25.40  13.941  38.637  31.982 1500.1490    79.4    6.72 06:27:22.38M
2018-10-16T17:19:59.467Z|I-OCEAN7-304-1214551|  25.38  13.941  38.637  31.983 1500.1490    80.0    6.77 06:27:27.44M