2018-10-16T17:17:02.634Z|I-OCEAN7-304-1214551|  25.32  13.941  38.676  32.019 1500.1885    79.7    6.74 06:24:30.60M
2018-10-16T17:17:07.694Z|I-OCEAN7-304-1214551|  25.32  13.940  38.674  32.017 1500.1858    78.8    6.66 06:24:35.66M
2018-10-16T17:17:12.760Z|I-OCEAN7-304-1214551|  25.32  13.940  38.675  32.019 1500.1854    77.3    6.54 06:24:40.72M
2018-10-16T17:17:17.815Z|I-OCEAN7-304-1214551|  25.32  13.939  38.675  32.019 1500.1847    77.2    6.53 06:24:45.78M
2018-10-16T17:17:22.875Z|I-OCEAN7-304-1214551|  25.34  13.939  38.675  32.019 1500.1840    78.0    6.59 06:24:50.83M
2018-10-16T17:17:27.935Z|I-OCEAN7-304-1214551|  25.29  13.939  38.678  32.022 1500.1869    79.0    6.68 06:24:55.89M
2018-10-16T17:17:32.995Z|I-OCEAN7-304-1214551|  25.37  13.939  38.679  32.023 1500.1891    80.6    6.82 06:25:00.95M
2018-10-16T17:17:38.055Z|I-OCEAN7-304-1214551|  25.37  13.939  38.680  32.024 1500.1909    80.5    6.81 06:25:06.03M
2018-10-16T17:17:43.116Z|I-OCEAN7-304-1214551|  25.31  13.940  38.681  32.024 1500.1918    80.2    6.78 06:25:11.09M
2018-10-16T17:17:48.176Z|I-OCEAN7-304-1214551|  25.32  13.940  38.682  32.025 1500.1940    82.0    6.94 06:25:16.15M
2018-10-16T17:17:53.231Z|I-OCEAN7-304-1214551|  25.40  13.940  38.682  32.025 1500.1962    81.9    6.92 06:25:21.21M
2018-10-16T17:17:58.036Z|I-OCEAN7-304-1214551|  25.40  13.941  38.675  32.018 1500.1884    80.8    6.83 06:25:26.26M