2018-10-16T17:15:01.468Z|I-OCEAN7-304-1214551|  25.34  13.940  38.715  32.056 1500.2290    78.9    6.67 06:22:29.68M
2018-10-16T17:15:06.530Z|I-OCEAN7-304-1214551|  25.37  13.940  38.715  32.056 1500.2300    79.4    6.71 06:22:34.48M
2018-10-16T17:15:11.588Z|I-OCEAN7-304-1214551|  25.37  13.940  38.715  32.056 1500.2301    80.9    6.84 06:22:39.54M
2018-10-16T17:15:16.640Z|I-OCEAN7-304-1214551|  25.33  13.940  38.715  32.056 1500.2296    82.1    6.94 06:22:44.60M
2018-10-16T17:15:21.445Z|I-OCEAN7-304-1214551|  25.34  13.940  38.715  32.056 1500.2296    83.1    7.03 06:22:49.66M
2018-10-16T17:15:26.510Z|I-OCEAN7-304-1214551|  25.34  13.940  38.721  32.061 1500.2357    82.3    6.96 06:22:54.47M
2018-10-16T17:15:31.565Z|I-OCEAN7-304-1214551|  25.31  13.940  38.722  32.062 1500.2357    81.3    6.87 06:22:59.52M
2018-10-16T17:15:36.621Z|I-OCEAN7-304-1214551|  25.40  13.939  38.722  32.063 1500.2369    82.2    6.95 06:23:04.58M
2018-10-16T17:15:41.688Z|I-OCEAN7-304-1214551|  25.37  13.939  38.723  32.064 1500.2366    82.3    6.95 06:23:09.64M
2018-10-16T17:15:46.741Z|I-OCEAN7-304-1214551|  25.36  13.939  38.723  32.064 1500.2368    80.7    6.82 06:23:14.70M
2018-10-16T17:15:51.801Z|I-OCEAN7-304-1214551|  25.34  13.939  38.724  32.064 1500.2373    80.2    6.78 06:23:19.76M
2018-10-16T17:15:56.861Z|I-OCEAN7-304-1214551|  25.37  13.939  38.724  32.065 1500.2386    81.0    6.84 06:23:24.82M