2018-10-16T17:13:00.295Z|I-OCEAN7-304-1214551| 25.29 13.942 38.537 31.890 1500.0393 77.0 6.52 06:20:28.28M 2018-10-16T17:13:05.355Z|I-OCEAN7-304-1214551| 25.39 13.942 38.537 31.890 1500.0424 78.1 6.61 06:20:33.31M 2018-10-16T17:13:10.415Z|I-OCEAN7-304-1214551| 25.30 13.942 38.538 31.891 1500.0426 80.1 6.78 06:20:38.37M 2018-10-16T17:13:15.475Z|I-OCEAN7-304-1214551| 25.32 13.942 38.540 31.892 1500.0447 79.9 6.76 06:20:43.43M 2018-10-16T17:13:20.535Z|I-OCEAN7-304-1214551| 25.35 13.942 38.582 31.931 1500.0919 79.3 6.71 06:20:48.49M 2018-10-16T17:13:25.596Z|I-OCEAN7-304-1214551| 25.35 13.943 38.635 31.980 1500.1499 80.4 6.80 06:20:53.55M 2018-10-16T17:13:30.651Z|I-OCEAN7-304-1214551| 25.34 13.943 38.700 32.039 1500.2188 82.9 7.01 06:20:58.61M 2018-10-16T17:13:35.711Z|I-OCEAN7-304-1214551| 25.34 13.942 38.741 32.078 1500.2632 83.3 7.04 06:21:03.67M 2018-10-16T17:13:40.772Z|I-OCEAN7-304-1214551| 25.35 13.942 38.741 32.078 1500.2629 82.4 6.96 06:21:08.72M 2018-10-16T17:13:45.836Z|I-OCEAN7-304-1214551| 25.32 13.942 38.741 32.077 1500.2627 80.4 6.79 06:21:13.78M 2018-10-16T17:13:50.892Z|I-OCEAN7-304-1214551| 25.31 13.942 38.708 32.048 1500.2269 78.3 6.62 06:21:18.84M 2018-10-16T17:13:55.952Z|I-OCEAN7-304-1214551| 25.34 13.942 38.671 32.013 1500.1858 76.9 6.50 06:21:23.90M