2018-10-16T17:10:03.214Z|I-OCEAN7-304-1214551|  25.40  13.943  38.784  32.116 1500.3118    79.5    6.72 06:17:31.16M
2018-10-16T17:10:08.270Z|I-OCEAN7-304-1214551|  25.36  13.942  38.783  32.117 1500.3093    79.3    6.70 06:17:36.22M
2018-10-16T17:10:13.328Z|I-OCEAN7-304-1214551|  25.36  13.942  38.783  32.117 1500.3066    78.7    6.65 06:17:41.28M
2018-10-16T17:10:18.390Z|I-OCEAN7-304-1214551|  25.28  13.941  38.680  32.022 1500.1929    78.1    6.60 06:17:46.34M
2018-10-16T17:10:23.448Z|I-OCEAN7-304-1214551|  25.33  13.941  38.646  31.991 1500.1570    78.1    6.60 06:17:51.40M
2018-10-16T17:10:28.512Z|I-OCEAN7-304-1214551|  25.33  13.941  38.600  31.949 1500.1067    78.9    6.67 06:17:56.45M
2018-10-16T17:10:33.569Z|I-OCEAN7-304-1214551|  25.40  13.941  38.589  31.939 1500.0962    79.8    6.75 06:18:01.51M
2018-10-16T17:10:38.628Z|I-OCEAN7-304-1214551|  25.32  13.941  38.571  31.922 1500.0757    79.5    6.72 06:18:06.57M
2018-10-16T17:10:43.684Z|I-OCEAN7-304-1214551|  25.32  13.941  38.558  31.910 1500.0610    79.1    6.69 06:18:11.63M
2018-10-16T17:10:48.747Z|I-OCEAN7-304-1214551|  25.32  13.941  38.544  31.897 1500.0454    79.7    6.74 06:18:16.69M
2018-10-16T17:10:53.800Z|I-OCEAN7-304-1214551|  25.28  13.941  38.526  31.881 1500.0264    80.9    6.85 06:18:21.75M
2018-10-16T17:10:58.868Z|I-OCEAN7-304-1214551|  25.33  13.941  38.525  31.880 1500.0259    83.1    7.03 06:18:26.80M