2018-10-16T17:06:00.608Z|I-OCEAN7-304-1214551|  25.32  13.940  38.849  32.179 1500.3754    79.9    6.75 06:13:28.54M
2018-10-16T17:06:05.670Z|I-OCEAN7-304-1214551|  25.31  13.940  38.799  32.133 1500.3217    78.4    6.62 06:13:33.60M
2018-10-16T17:06:10.724Z|I-OCEAN7-304-1214551|  25.29  13.941  38.791  32.125 1500.3126    78.3    6.61 06:13:38.66M
2018-10-16T17:06:15.788Z|I-OCEAN7-304-1214551|  25.26  13.941  38.789  32.123 1500.3116    80.3    6.78 06:13:43.71M
2018-10-16T17:06:20.844Z|I-OCEAN7-304-1214551|  25.29  13.942  38.785  32.119 1500.3090    81.0    6.85 06:13:48.77M
2018-10-16T17:06:25.908Z|I-OCEAN7-304-1214551|  25.31  13.942  38.767  32.102 1500.2898    80.9    6.83 06:13:53.83M
2018-10-16T17:06:30.964Z|I-OCEAN7-304-1214551|  25.31  13.942  38.749  32.085 1500.2711    80.4    6.79 06:13:58.89M
2018-10-16T17:06:36.020Z|I-OCEAN7-304-1214551|  25.34  13.943  38.733  32.070 1500.2549    79.0    6.68 06:14:03.95M
2018-10-16T17:06:41.085Z|I-OCEAN7-304-1214551|  25.32  13.943  38.717  32.055 1500.2374    78.5    6.63 06:14:09.03M
2018-10-16T17:06:46.140Z|I-OCEAN7-304-1214551|  25.29  13.943  38.700  32.040 1500.2192    77.8    6.58 06:14:14.09M
2018-10-16T17:06:51.205Z|I-OCEAN7-304-1214551|  25.27  13.943  38.699  32.038 1500.2173    77.4    6.54 06:14:19.15M
2018-10-16T17:06:56.260Z|I-OCEAN7-304-1214551|  25.30  13.943  38.697  32.037 1500.2152    78.1    6.60 06:14:24.21M