2018-10-16T17:04:04.494Z|I-OCEAN7-304-1214551|  25.33  13.940  38.758  32.095 1500.2759    83.4    7.05 06:11:32.42M
2018-10-16T17:04:09.557Z|I-OCEAN7-304-1214551|  25.36  13.940  38.757  32.094 1500.2758    82.7    6.99 06:11:37.48M
2018-10-16T17:04:14.614Z|I-OCEAN7-304-1214551|  25.33  13.940  38.785  32.120 1500.3060    81.8    6.91 06:11:42.54M
2018-10-16T17:04:19.414Z|I-OCEAN7-304-1214551|  25.33  13.940  38.794  32.129 1500.3154    81.2    6.86 06:11:47.60M
2018-10-16T17:04:24.471Z|I-OCEAN7-304-1214551|  25.27  13.940  38.796  32.130 1500.3157    80.9    6.83 06:11:52.40M
2018-10-16T17:04:29.580Z|I-OCEAN7-304-1214551|  25.33  13.940  38.798  32.133 1500.3187    81.7    6.90 06:11:57.46M
2018-10-16T17:04:34.591Z|I-OCEAN7-304-1214551|  25.29  13.939  38.800  32.135 1500.3197    81.9    6.92 06:12:02.57M
2018-10-16T17:04:39.655Z|I-OCEAN7-304-1214551|  25.29  13.939  38.802  32.136 1500.3219    80.9    6.83 06:12:07.58M
2018-10-16T17:04:44.710Z|I-OCEAN7-304-1214551|  25.31  13.939  38.804  32.138 1500.3232    81.0    6.85 06:12:12.64M
2018-10-16T17:04:49.771Z|I-OCEAN7-304-1214551|  25.28  13.939  38.805  32.140 1500.3234    81.2    6.86 06:12:17.70M
2018-10-16T17:04:54.831Z|I-OCEAN7-304-1214551|  25.32  13.939  38.806  32.140 1500.3247    80.4    6.80 06:12:22.76M
2018-10-16T17:04:59.891Z|I-OCEAN7-304-1214551|  25.28  13.939  38.798  32.133 1500.3148    79.7    6.73 06:12:27.82M