2018-10-16T17:02:03.325Z|I-OCEAN7-304-1214551|  25.33  13.941  38.746  32.084 1500.2653    82.2    6.95 06:09:31.25M
2018-10-16T17:02:08.390Z|I-OCEAN7-304-1214551|  25.32  13.941  38.770  32.106 1500.2898    83.2    7.03 06:09:36.31M
2018-10-16T17:02:13.441Z|I-OCEAN7-304-1214551|  25.34  13.940  38.769  32.105 1500.2893    84.2    7.12 06:09:41.37M
2018-10-16T17:02:18.501Z|I-OCEAN7-304-1214551|  25.33  13.940  38.759  32.096 1500.2783    84.5    7.14 06:09:46.43M
2018-10-16T17:02:23.561Z|I-OCEAN7-304-1214551|  25.30  13.940  38.758  32.095 1500.2758    82.9    7.01 06:09:51.49M
2018-10-16T17:02:28.621Z|I-OCEAN7-304-1214551|  25.30  13.940  38.756  32.093 1500.2723    81.7    6.90 06:09:56.54M
2018-10-16T17:02:33.681Z|I-OCEAN7-304-1214551|  25.30  13.940  38.751  32.089 1500.2672    80.5    6.80 06:10:01.60M
2018-10-16T17:02:38.741Z|I-OCEAN7-304-1214551|  25.26  13.939  38.764  32.101 1500.2802    80.2    6.77 06:10:06.66M
2018-10-16T17:02:43.801Z|I-OCEAN7-304-1214551|  25.36  13.939  38.766  32.103 1500.2836    80.8    6.83 06:10:11.72M
2018-10-16T17:02:48.862Z|I-OCEAN7-304-1214551|  25.28  13.939  38.767  32.105 1500.2834    81.7    6.90 06:10:16.78M
2018-10-16T17:02:53.922Z|I-OCEAN7-304-1214551|  25.24  13.939  38.768  32.105 1500.2831    81.0    6.84 06:10:21.84M
2018-10-16T17:02:58.986Z|I-OCEAN7-304-1214551|  25.32  13.939  38.768  32.105 1500.2843    79.9    6.75 06:10:26.90M