2018-10-16T17:02:03.325Z|I-OCEAN7-304-1214551| 25.33 13.941 38.746 32.084 1500.2653 82.2 6.95 06:09:31.25M 2018-10-16T17:02:08.390Z|I-OCEAN7-304-1214551| 25.32 13.941 38.770 32.106 1500.2898 83.2 7.03 06:09:36.31M 2018-10-16T17:02:13.441Z|I-OCEAN7-304-1214551| 25.34 13.940 38.769 32.105 1500.2893 84.2 7.12 06:09:41.37M 2018-10-16T17:02:18.501Z|I-OCEAN7-304-1214551| 25.33 13.940 38.759 32.096 1500.2783 84.5 7.14 06:09:46.43M 2018-10-16T17:02:23.561Z|I-OCEAN7-304-1214551| 25.30 13.940 38.758 32.095 1500.2758 82.9 7.01 06:09:51.49M 2018-10-16T17:02:28.621Z|I-OCEAN7-304-1214551| 25.30 13.940 38.756 32.093 1500.2723 81.7 6.90 06:09:56.54M 2018-10-16T17:02:33.681Z|I-OCEAN7-304-1214551| 25.30 13.940 38.751 32.089 1500.2672 80.5 6.80 06:10:01.60M 2018-10-16T17:02:38.741Z|I-OCEAN7-304-1214551| 25.26 13.939 38.764 32.101 1500.2802 80.2 6.77 06:10:06.66M 2018-10-16T17:02:43.801Z|I-OCEAN7-304-1214551| 25.36 13.939 38.766 32.103 1500.2836 80.8 6.83 06:10:11.72M 2018-10-16T17:02:48.862Z|I-OCEAN7-304-1214551| 25.28 13.939 38.767 32.105 1500.2834 81.7 6.90 06:10:16.78M 2018-10-16T17:02:53.922Z|I-OCEAN7-304-1214551| 25.24 13.939 38.768 32.105 1500.2831 81.0 6.84 06:10:21.84M 2018-10-16T17:02:58.986Z|I-OCEAN7-304-1214551| 25.32 13.939 38.768 32.105 1500.2843 79.9 6.75 06:10:26.90M