2018-10-16T16:57:00.006Z|I-OCEAN7-304-1214551|  25.32  13.940  38.660  32.005 1500.1708    81.7    6.91 06:04:27.95M
2018-10-16T16:57:05.066Z|I-OCEAN7-304-1214551|  25.28  13.940  38.635  31.981 1500.1429    81.4    6.88 06:04:32.96M
2018-10-16T16:57:10.126Z|I-OCEAN7-304-1214551|  25.28  13.940  38.634  31.981 1500.1422    79.6    6.73 06:04:38.04M
2018-10-16T16:57:15.186Z|I-OCEAN7-304-1214551|  25.27  13.940  38.633  31.980 1500.1405    78.8    6.66 06:04:43.10M
2018-10-16T16:57:20.246Z|I-OCEAN7-304-1214551|  25.24  13.940  38.632  31.980 1500.1383    78.7    6.66 06:04:48.16M
2018-10-16T16:57:25.306Z|I-OCEAN7-304-1214551|  25.32  13.940  38.636  31.983 1500.1434    79.9    6.75 06:04:53.22M
2018-10-16T16:57:30.362Z|I-OCEAN7-304-1214551|  25.32  13.940  38.647  31.993 1500.1555    80.9    6.84 06:04:58.28M
2018-10-16T16:57:35.427Z|I-OCEAN7-304-1214551|  25.29  13.940  38.648  31.994 1500.1570    81.5    6.89 06:05:03.33M
2018-10-16T16:57:40.482Z|I-OCEAN7-304-1214551|  25.24  13.940  38.649  31.995 1500.1581    82.9    7.01 06:05:08.40M
2018-10-16T16:57:45.552Z|I-OCEAN7-304-1214551|  25.27  13.941  38.649  31.994 1500.1588    82.1    6.94 06:05:13.45M
2018-10-16T16:57:50.602Z|I-OCEAN7-304-1214551|  25.31  13.941  38.822  32.153 1500.3468    80.7    6.82 06:05:18.51M
2018-10-16T16:57:55.662Z|I-OCEAN7-304-1214551|  25.31  13.941  38.737  32.075 1500.2542    81.1    6.86 06:05:23.57M