2018-10-16T16:55:03.897Z|I-OCEAN7-304-1214551|  25.27  13.941  38.806  32.139 1500.3293    78.0    6.59 06:02:31.79M
2018-10-16T16:55:08.957Z|I-OCEAN7-304-1214551|  25.26  13.941  38.726  32.065 1500.2430    77.8    6.58 06:02:36.85M
2018-10-16T16:55:14.017Z|I-OCEAN7-304-1214551|  25.21  13.941  38.727  32.066 1500.2430    77.9    6.58 06:02:41.91M
2018-10-16T16:55:19.078Z|I-OCEAN7-304-1214551|  25.29  13.941  38.786  32.120 1500.3079    78.1    6.60 06:02:46.97M
2018-10-16T16:55:24.138Z|I-OCEAN7-304-1214551|  25.25  13.941  38.786  32.120 1500.3068    79.0    6.67 06:02:52.05M
2018-10-16T16:55:29.198Z|I-OCEAN7-304-1214551|  25.30  13.941  38.747  32.085 1500.2657    79.2    6.70 06:02:57.11M
2018-10-16T16:55:34.258Z|I-OCEAN7-304-1214551|  25.27  13.941  38.724  32.063 1500.2412    79.8    6.75 06:03:02.17M
2018-10-16T16:55:39.315Z|I-OCEAN7-304-1214551|  25.23  13.941  38.724  32.063 1500.2407    78.9    6.67 06:03:07.22M
2018-10-16T16:55:44.378Z|I-OCEAN7-304-1214551|  25.27  13.941  38.724  32.063 1500.2413    80.1    6.77 06:03:12.28M
2018-10-16T16:55:49.436Z|I-OCEAN7-304-1214551|  25.31  13.941  38.855  32.183 1500.3837    81.0    6.84 06:03:17.34M
2018-10-16T16:55:54.494Z|I-OCEAN7-304-1214551|  25.28  13.941  38.844  32.174 1500.3716    81.3    6.87 06:03:22.40M
2018-10-16T16:55:59.559Z|I-OCEAN7-304-1214551|  25.27  13.941  38.803  32.136 1500.3268    80.4    6.80 06:03:27.46M