2018-10-16T16:55:03.897Z|I-OCEAN7-304-1214551| 25.27 13.941 38.806 32.139 1500.3293 78.0 6.59 06:02:31.79M 2018-10-16T16:55:08.957Z|I-OCEAN7-304-1214551| 25.26 13.941 38.726 32.065 1500.2430 77.8 6.58 06:02:36.85M 2018-10-16T16:55:14.017Z|I-OCEAN7-304-1214551| 25.21 13.941 38.727 32.066 1500.2430 77.9 6.58 06:02:41.91M 2018-10-16T16:55:19.078Z|I-OCEAN7-304-1214551| 25.29 13.941 38.786 32.120 1500.3079 78.1 6.60 06:02:46.97M 2018-10-16T16:55:24.138Z|I-OCEAN7-304-1214551| 25.25 13.941 38.786 32.120 1500.3068 79.0 6.67 06:02:52.05M 2018-10-16T16:55:29.198Z|I-OCEAN7-304-1214551| 25.30 13.941 38.747 32.085 1500.2657 79.2 6.70 06:02:57.11M 2018-10-16T16:55:34.258Z|I-OCEAN7-304-1214551| 25.27 13.941 38.724 32.063 1500.2412 79.8 6.75 06:03:02.17M 2018-10-16T16:55:39.315Z|I-OCEAN7-304-1214551| 25.23 13.941 38.724 32.063 1500.2407 78.9 6.67 06:03:07.22M 2018-10-16T16:55:44.378Z|I-OCEAN7-304-1214551| 25.27 13.941 38.724 32.063 1500.2413 80.1 6.77 06:03:12.28M 2018-10-16T16:55:49.436Z|I-OCEAN7-304-1214551| 25.31 13.941 38.855 32.183 1500.3837 81.0 6.84 06:03:17.34M 2018-10-16T16:55:54.494Z|I-OCEAN7-304-1214551| 25.28 13.941 38.844 32.174 1500.3716 81.3 6.87 06:03:22.40M 2018-10-16T16:55:59.559Z|I-OCEAN7-304-1214551| 25.27 13.941 38.803 32.136 1500.3268 80.4 6.80 06:03:27.46M