2018-10-16T16:53:02.728Z|I-OCEAN7-304-1214551| 25.29 13.943 38.838 32.166 1500.3683 77.0 6.50 06:00:30.62M 2018-10-16T16:53:07.789Z|I-OCEAN7-304-1214551| 25.26 13.942 38.823 32.153 1500.3501 79.2 6.69 06:00:35.68M 2018-10-16T16:53:12.844Z|I-OCEAN7-304-1214551| 25.26 13.942 38.821 32.152 1500.3477 79.0 6.67 06:00:40.74M 2018-10-16T16:53:17.904Z|I-OCEAN7-304-1214551| 25.26 13.942 38.819 32.150 1500.3450 80.1 6.77 06:00:45.79M 2018-10-16T16:53:22.704Z|I-OCEAN7-304-1214551| 25.29 13.941 38.818 32.149 1500.3430 79.4 6.70 06:00:50.85M 2018-10-16T16:53:27.764Z|I-OCEAN7-304-1214551| 25.23 13.941 38.807 32.139 1500.3293 78.2 6.60 06:00:55.66M 2018-10-16T16:53:32.824Z|I-OCEAN7-304-1214551| 25.29 13.941 38.806 32.139 1500.3291 78.2 6.60 06:01:00.71M 2018-10-16T16:53:37.884Z|I-OCEAN7-304-1214551| 25.23 13.941 38.806 32.139 1500.3274 79.2 6.69 06:01:05.77M 2018-10-16T16:53:42.945Z|I-OCEAN7-304-1214551| 25.28 13.940 38.812 32.144 1500.3342 79.5 6.71 06:01:10.84M 2018-10-16T16:53:48.005Z|I-OCEAN7-304-1214551| 25.25 13.940 38.826 32.158 1500.3480 78.5 6.63 06:01:15.89M 2018-10-16T16:53:53.065Z|I-OCEAN7-304-1214551| 25.25 13.940 38.838 32.169 1500.3610 78.1 6.59 06:01:20.95M 2018-10-16T16:53:58.125Z|I-OCEAN7-304-1214551| 25.26 13.940 38.839 32.170 1500.3617 77.5 6.54 06:01:26.03M