2018-10-16T16:53:02.728Z|I-OCEAN7-304-1214551|  25.29  13.943  38.838  32.166 1500.3683    77.0    6.50 06:00:30.62M
2018-10-16T16:53:07.789Z|I-OCEAN7-304-1214551|  25.26  13.942  38.823  32.153 1500.3501    79.2    6.69 06:00:35.68M
2018-10-16T16:53:12.844Z|I-OCEAN7-304-1214551|  25.26  13.942  38.821  32.152 1500.3477    79.0    6.67 06:00:40.74M
2018-10-16T16:53:17.904Z|I-OCEAN7-304-1214551|  25.26  13.942  38.819  32.150 1500.3450    80.1    6.77 06:00:45.79M
2018-10-16T16:53:22.704Z|I-OCEAN7-304-1214551|  25.29  13.941  38.818  32.149 1500.3430    79.4    6.70 06:00:50.85M
2018-10-16T16:53:27.764Z|I-OCEAN7-304-1214551|  25.23  13.941  38.807  32.139 1500.3293    78.2    6.60 06:00:55.66M
2018-10-16T16:53:32.824Z|I-OCEAN7-304-1214551|  25.29  13.941  38.806  32.139 1500.3291    78.2    6.60 06:01:00.71M
2018-10-16T16:53:37.884Z|I-OCEAN7-304-1214551|  25.23  13.941  38.806  32.139 1500.3274    79.2    6.69 06:01:05.77M
2018-10-16T16:53:42.945Z|I-OCEAN7-304-1214551|  25.28  13.940  38.812  32.144 1500.3342    79.5    6.71 06:01:10.84M
2018-10-16T16:53:48.005Z|I-OCEAN7-304-1214551|  25.25  13.940  38.826  32.158 1500.3480    78.5    6.63 06:01:15.89M
2018-10-16T16:53:53.065Z|I-OCEAN7-304-1214551|  25.25  13.940  38.838  32.169 1500.3610    78.1    6.59 06:01:20.95M
2018-10-16T16:53:58.125Z|I-OCEAN7-304-1214551|  25.26  13.940  38.839  32.170 1500.3617    77.5    6.54 06:01:26.03M