2018-10-16T16:51:01.560Z|I-OCEAN7-304-1214551|  25.22  13.941  38.824  32.155 1500.3489    81.4    6.87 05:58:29.45M
2018-10-16T16:51:06.615Z|I-OCEAN7-304-1214551|  25.24  13.941  38.825  32.156 1500.3500    80.2    6.78 05:58:34.50M
2018-10-16T16:51:11.678Z|I-OCEAN7-304-1214551|  25.24  13.941  38.821  32.152 1500.3459    79.3    6.70 05:58:39.56M
2018-10-16T16:51:16.735Z|I-OCEAN7-304-1214551|  25.25  13.939  38.821  32.154 1500.3411    78.4    6.63 05:58:44.62M
2018-10-16T16:51:21.798Z|I-OCEAN7-304-1214551|  25.25  13.939  38.732  32.072 1500.2439    77.9    6.58 05:58:49.68M
2018-10-16T16:51:26.855Z|I-OCEAN7-304-1214551|  25.24  13.939  38.884  32.213 1500.4087    78.1    6.59 05:58:54.74M
2018-10-16T16:51:31.917Z|I-OCEAN7-304-1214551|  25.24  13.939  38.893  32.221 1500.4182    78.6    6.63 05:58:59.80M
2018-10-16T16:51:36.971Z|I-OCEAN7-304-1214551|  25.28  13.938  38.923  32.248 1500.4498    78.4    6.62 05:59:04.86M
2018-10-16T16:51:42.036Z|I-OCEAN7-304-1214551|  25.28  13.938  38.922  32.248 1500.4484    78.3    6.61 05:59:09.91M
2018-10-16T16:51:46.837Z|I-OCEAN7-304-1214551|  25.28  13.938  38.858  32.189 1500.3781    78.4    6.62 05:59:14.97M
2018-10-16T16:51:51.941Z|I-OCEAN7-304-1214551|  25.25  13.938  38.897  32.226 1500.4202    78.1    6.59 05:59:19.78M
2018-10-16T16:51:56.955Z|I-OCEAN7-304-1214551|  25.28  13.938  38.973  32.295 1500.5032    77.9    6.57 05:59:24.88M