2018-10-16T16:49:00.126Z|I-OCEAN7-304-1214551|  25.26  13.941  38.786  32.120 1500.3074    82.4    6.96 05:56:28.02M
2018-10-16T16:49:05.186Z|I-OCEAN7-304-1214551|  25.31  13.941  38.784  32.119 1500.3066    80.4    6.79 05:56:33.08M
2018-10-16T16:49:10.246Z|I-OCEAN7-304-1214551|  25.28  13.941  38.769  32.105 1500.2889    79.9    6.75 05:56:38.14M
2018-10-16T16:49:15.306Z|I-OCEAN7-304-1214551|  25.25  13.941  38.785  32.120 1500.3058    79.5    6.72 05:56:43.19M
2018-10-16T16:49:20.367Z|I-OCEAN7-304-1214551|  25.22  13.941  38.809  32.142 1500.3309    79.8    6.74 05:56:48.25M
2018-10-16T16:49:25.427Z|I-OCEAN7-304-1214551|  25.22  13.941  38.808  32.141 1500.3308    79.3    6.70 05:56:53.31M
2018-10-16T16:49:30.487Z|I-OCEAN7-304-1214551|  25.25  13.941  38.808  32.140 1500.3313    78.7    6.65 05:56:58.37M
2018-10-16T16:49:35.547Z|I-OCEAN7-304-1214551|  25.22  13.941  38.693  32.034 1500.2062    78.6    6.65 05:57:03.43M
2018-10-16T16:49:40.602Z|I-OCEAN7-304-1214551|  25.20  13.941  38.939  32.262 1500.4728    79.2    6.68 05:57:08.49M
2018-10-16T16:49:45.662Z|I-OCEAN7-304-1214551|  25.30  13.941  38.855  32.184 1500.3834    81.0    6.84 05:57:13.55M
2018-10-16T16:49:50.723Z|I-OCEAN7-304-1214551|  25.27  13.941  38.817  32.148 1500.3409    81.6    6.89 05:57:18.61M
2018-10-16T16:49:55.778Z|I-OCEAN7-304-1214551|  25.28  13.941  38.718  32.057 1500.2352    80.0    6.76 05:57:23.66M