2018-10-16T16:44:02.129Z|I-OCEAN7-304-1214551| 25.30 13.940 38.779 32.115 1500.2988 82.2 6.94 05:51:30.00M 2018-10-16T16:44:07.189Z|I-OCEAN7-304-1214551| 25.24 13.940 38.781 32.117 1500.3003 82.7 6.99 05:51:35.06M 2018-10-16T16:44:12.250Z|I-OCEAN7-304-1214551| 25.28 13.940 38.789 32.124 1500.3091 82.2 6.95 05:51:40.12M 2018-10-16T16:44:17.305Z|I-OCEAN7-304-1214551| 25.24 13.940 38.783 32.118 1500.3024 81.1 6.85 05:51:45.18M 2018-10-16T16:44:22.365Z|I-OCEAN7-304-1214551| 25.25 13.940 38.782 32.118 1500.3014 79.9 6.75 05:51:50.24M 2018-10-16T16:44:27.165Z|I-OCEAN7-304-1214551| 25.28 13.940 38.786 32.121 1500.3060 78.9 6.66 05:51:55.30M 2018-10-16T16:44:32.225Z|I-OCEAN7-304-1214551| 25.28 13.940 38.787 32.122 1500.3074 78.5 6.63 05:52:00.10M 2018-10-16T16:44:37.285Z|I-OCEAN7-304-1214551| 25.21 13.940 38.789 32.124 1500.3081 78.2 6.61 05:52:05.16M 2018-10-16T16:44:42.346Z|I-OCEAN7-304-1214551| 25.26 13.940 38.791 32.126 1500.3113 78.5 6.63 05:52:10.22M 2018-10-16T16:44:47.406Z|I-OCEAN7-304-1214551| 25.23 13.940 38.792 32.127 1500.3113 80.3 6.78 05:52:15.28M 2018-10-16T16:44:52.466Z|I-OCEAN7-304-1214551| 25.20 13.940 38.793 32.128 1500.3119 80.9 6.84 05:52:20.34M 2018-10-16T16:44:57.526Z|I-OCEAN7-304-1214551| 25.25 13.940 38.809 32.143 1500.3302 79.8 6.74 05:52:25.40M