2018-10-16T16:42:01.219Z|I-OCEAN7-304-1214551|  25.28  13.940  39.135  32.443 1500.6830    81.9    6.91 05:49:29.09M
2018-10-16T16:42:06.279Z|I-OCEAN7-304-1214551|  25.22  13.940  39.329  32.623 1500.8928    82.0    6.91 05:49:34.15M
2018-10-16T16:42:11.339Z|I-OCEAN7-304-1214551|  25.19  13.940  39.427  32.713 1500.9977    80.5    6.77 05:49:39.21M
2018-10-16T16:42:16.397Z|I-OCEAN7-304-1214551|  25.25  13.940  39.496  32.777 1501.0740    81.3    6.84 05:49:44.26M
2018-10-16T16:42:21.455Z|I-OCEAN7-304-1214551|  25.19  13.940  39.495  32.777 1501.0729    82.0    6.90 05:49:49.32M
2018-10-16T16:42:26.517Z|I-OCEAN7-304-1214551|  25.22  13.940  39.421  32.707 1500.9928    81.6    6.87 05:49:54.38M
2018-10-16T16:42:31.575Z|I-OCEAN7-304-1214551|  25.23  13.940  39.244  32.544 1500.8024    80.5    6.79 05:49:59.44M
2018-10-16T16:42:36.637Z|I-OCEAN7-304-1214551|  25.22  13.941  39.083  32.394 1500.6274    80.6    6.80 05:50:04.50M
2018-10-16T16:42:41.695Z|I-OCEAN7-304-1214551|  25.29  13.941  38.973  32.293 1500.5103    81.2    6.85 05:50:09.56M
2018-10-16T16:42:46.757Z|I-OCEAN7-304-1214551|  25.21  13.941  38.889  32.215 1500.4186    80.8    6.82 05:50:14.62M
2018-10-16T16:42:51.816Z|I-OCEAN7-304-1214551|  25.28  13.941  38.781  32.115 1500.3027    80.2    6.78 05:50:19.68M
2018-10-16T16:42:56.616Z|I-OCEAN7-304-1214551|  25.28  13.941  38.775  32.110 1500.2966    80.5    6.80 05:50:24.73M