2018-10-16T16:42:01.219Z|I-OCEAN7-304-1214551| 25.28 13.940 39.135 32.443 1500.6830 81.9 6.91 05:49:29.09M 2018-10-16T16:42:06.279Z|I-OCEAN7-304-1214551| 25.22 13.940 39.329 32.623 1500.8928 82.0 6.91 05:49:34.15M 2018-10-16T16:42:11.339Z|I-OCEAN7-304-1214551| 25.19 13.940 39.427 32.713 1500.9977 80.5 6.77 05:49:39.21M 2018-10-16T16:42:16.397Z|I-OCEAN7-304-1214551| 25.25 13.940 39.496 32.777 1501.0740 81.3 6.84 05:49:44.26M 2018-10-16T16:42:21.455Z|I-OCEAN7-304-1214551| 25.19 13.940 39.495 32.777 1501.0729 82.0 6.90 05:49:49.32M 2018-10-16T16:42:26.517Z|I-OCEAN7-304-1214551| 25.22 13.940 39.421 32.707 1500.9928 81.6 6.87 05:49:54.38M 2018-10-16T16:42:31.575Z|I-OCEAN7-304-1214551| 25.23 13.940 39.244 32.544 1500.8024 80.5 6.79 05:49:59.44M 2018-10-16T16:42:36.637Z|I-OCEAN7-304-1214551| 25.22 13.941 39.083 32.394 1500.6274 80.6 6.80 05:50:04.50M 2018-10-16T16:42:41.695Z|I-OCEAN7-304-1214551| 25.29 13.941 38.973 32.293 1500.5103 81.2 6.85 05:50:09.56M 2018-10-16T16:42:46.757Z|I-OCEAN7-304-1214551| 25.21 13.941 38.889 32.215 1500.4186 80.8 6.82 05:50:14.62M 2018-10-16T16:42:51.816Z|I-OCEAN7-304-1214551| 25.28 13.941 38.781 32.115 1500.3027 80.2 6.78 05:50:19.68M 2018-10-16T16:42:56.616Z|I-OCEAN7-304-1214551| 25.28 13.941 38.775 32.110 1500.2966 80.5 6.80 05:50:24.73M