2018-10-16T16:40:04.844Z|I-OCEAN7-304-1214551|  25.18  13.941  38.897  32.223 1500.4265    79.2    6.69 05:47:32.70M
2018-10-16T16:40:09.904Z|I-OCEAN7-304-1214551|  25.22  13.941  38.895  32.221 1500.4253    80.8    6.83 05:47:37.76M
2018-10-16T16:40:14.964Z|I-OCEAN7-304-1214551|  25.17  13.941  38.893  32.218 1500.4225    82.6    6.98 05:47:42.81M
2018-10-16T16:40:20.024Z|I-OCEAN7-304-1214551|  25.17  13.942  38.891  32.216 1500.4209    81.6    6.89 05:47:47.87M
2018-10-16T16:40:25.085Z|I-OCEAN7-304-1214551|  25.16  13.942  38.833  32.163 1500.3580    81.7    6.90 05:47:52.94M
2018-10-16T16:40:30.145Z|I-OCEAN7-304-1214551|  25.19  13.942  38.832  32.162 1500.3575    80.7    6.81 05:47:58.01M
2018-10-16T16:40:35.205Z|I-OCEAN7-304-1214551|  25.22  13.941  38.805  32.137 1500.3281    79.9    6.75 05:48:03.07M
2018-10-16T16:40:40.260Z|I-OCEAN7-304-1214551|  25.20  13.943  38.812  32.142 1500.3392    79.5    6.71 05:48:08.13M
2018-10-16T16:40:45.321Z|I-OCEAN7-304-1214551|  25.23  13.943  38.812  32.143 1500.3412    79.5    6.71 05:48:13.18M
2018-10-16T16:40:50.381Z|I-OCEAN7-304-1214551|  25.23  13.944  38.813  32.143 1500.3422    79.9    6.75 05:48:18.25M
2018-10-16T16:40:55.441Z|I-OCEAN7-304-1214551|  25.23  13.944  38.814  32.144 1500.3433    79.0    6.67 05:48:23.30M