2018-10-16T16:38:03.934Z|I-OCEAN7-304-1214551|  25.26  13.941  38.891  32.217 1500.4208    80.2    6.77 05:45:31.78M
2018-10-16T16:38:08.999Z|I-OCEAN7-304-1214551|  25.24  13.941  38.843  32.173 1500.3683    79.8    6.74 05:45:36.84M
2018-10-16T16:38:14.059Z|I-OCEAN7-304-1214551|  25.24  13.941  38.843  32.173 1500.3685    79.1    6.68 05:45:41.90M
2018-10-16T16:38:19.118Z|I-OCEAN7-304-1214551|  25.27  13.939  38.814  32.148 1500.3346    79.0    6.67 05:45:46.96M
2018-10-16T16:38:23.909Z|I-OCEAN7-304-1214551|  25.29  13.939  38.814  32.148 1500.3345    79.9    6.75 05:45:52.03M
2018-10-16T16:38:28.970Z|I-OCEAN7-304-1214551|  25.20  13.939  38.815  32.149 1500.3335    80.7    6.82 05:45:56.82M
2018-10-16T16:38:34.040Z|I-OCEAN7-304-1214551|  25.27  13.939  38.842  32.174 1500.3640    81.1    6.85 05:46:01.88M
2018-10-16T16:38:39.090Z|I-OCEAN7-304-1214551|  25.27  13.939  38.851  32.182 1500.3732    80.1    6.77 05:46:06.94M
2018-10-16T16:38:44.150Z|I-OCEAN7-304-1214551|  25.18  13.939  38.881  32.209 1500.4044    82.5    6.97 05:46:12.01M
2018-10-16T16:38:49.210Z|I-OCEAN7-304-1214551|  25.21  13.939  38.891  32.219 1500.4163    83.0    7.00 05:46:17.07M
2018-10-16T16:38:54.271Z|I-OCEAN7-304-1214551|  25.17  13.939  38.893  32.221 1500.4174    81.8    6.91 05:46:22.13M
2018-10-16T16:38:59.331Z|I-OCEAN7-304-1214551|  25.22  13.939  38.893  32.221 1500.4177    81.9    6.92 05:46:27.19M