2018-10-16T16:36:02.503Z|I-OCEAN7-304-1214551|  25.22  13.941  38.791  32.125 1500.3127    80.7    6.81 05:43:30.35M
2018-10-16T16:36:07.558Z|I-OCEAN7-304-1214551|  25.22  13.941  38.817  32.149 1500.3409    80.7    6.82 05:43:35.41M
2018-10-16T16:36:12.624Z|I-OCEAN7-304-1214551|  25.19  13.941  38.817  32.149 1500.3400    82.7    6.98 05:43:40.47M
2018-10-16T16:36:17.679Z|I-OCEAN7-304-1214551|  25.21  13.941  38.810  32.143 1500.3315    81.8    6.91 05:43:45.53M
2018-10-16T16:36:22.739Z|I-OCEAN7-304-1214551|  25.21  13.940  38.810  32.142 1500.3311    81.1    6.85 05:43:50.59M
2018-10-16T16:36:27.799Z|I-OCEAN7-304-1214551|  25.21  13.940  38.810  32.143 1500.3311    80.1    6.76 05:43:55.64M
2018-10-16T16:36:32.865Z|I-OCEAN7-304-1214551|  25.21  13.940  38.945  32.268 1500.4773    79.7    6.73 05:44:00.70M
2018-10-16T16:36:37.920Z|I-OCEAN7-304-1214551|  25.24  13.940  38.907  32.233 1500.4373    79.4    6.70 05:44:05.76M
2018-10-16T16:36:42.975Z|I-OCEAN7-304-1214551|  25.23  13.940  38.870  32.199 1500.3970    79.7    6.73 05:44:10.82M
2018-10-16T16:36:48.039Z|I-OCEAN7-304-1214551|  25.23  13.941  38.871  32.199 1500.3981    79.1    6.68 05:44:15.88M
2018-10-16T16:36:53.095Z|I-OCEAN7-304-1214551|  25.18  13.940  38.871  32.199 1500.3973    79.9    6.75 05:44:20.94M
2018-10-16T16:36:58.159Z|I-OCEAN7-304-1214551|  25.25  13.940  38.871  32.199 1500.3983    79.4    6.70 05:44:26.02M