2018-10-16T16:33:00.350Z|I-OCEAN7-304-1214551|  25.20  13.940  38.736  32.075 1500.2504    78.0    6.59 05:40:28.20M
2018-10-16T16:33:05.411Z|I-OCEAN7-304-1214551|  25.19  13.940  38.748  32.086 1500.2631    77.8    6.57 05:40:33.26M
2018-10-16T16:33:10.474Z|I-OCEAN7-304-1214551|  25.16  13.940  38.749  32.087 1500.2632    77.3    6.53 05:40:38.32M
2018-10-16T16:33:15.531Z|I-OCEAN7-304-1214551|  25.18  13.940  38.761  32.098 1500.2776    77.2    6.52 05:40:43.37M
2018-10-16T16:33:20.595Z|I-OCEAN7-304-1214551|  25.17  13.940  38.762  32.099 1500.2778    78.9    6.67 05:40:48.43M
2018-10-16T16:33:25.654Z|I-OCEAN7-304-1214551|  25.21  13.940  38.774  32.110 1500.2919    79.0    6.68 05:40:53.49M
2018-10-16T16:33:30.717Z|I-OCEAN7-304-1214551|  25.21  13.940  38.788  32.123 1500.3079    80.0    6.76 05:40:58.55M
2018-10-16T16:33:35.767Z|I-OCEAN7-304-1214551|  25.20  13.940  38.774  32.110 1500.2928    79.5    6.72 05:41:03.61M
2018-10-16T16:33:40.837Z|I-OCEAN7-304-1214551|  25.20  13.941  38.766  32.102 1500.2843    79.5    6.72 05:41:08.67M
2018-10-16T16:33:45.887Z|I-OCEAN7-304-1214551|  25.20  13.941  38.765  32.101 1500.2832    78.8    6.66 05:41:13.73M
2018-10-16T16:33:50.948Z|I-OCEAN7-304-1214551|  25.20  13.941  38.778  32.113 1500.2979    78.8    6.66 05:41:18.79M
2018-10-16T16:33:56.014Z|I-OCEAN7-304-1214551|  25.20  13.941  38.778  32.113 1500.2985    78.7    6.65 05:41:23.84M