2018-10-16T16:29:03.330Z|I-OCEAN7-304-1214551|  25.20  13.940  38.994  32.313 1500.5282    79.4    6.70 05:36:31.17M
2018-10-16T16:29:08.395Z|I-OCEAN7-304-1214551|  25.19  13.939  39.022  32.340 1500.5587    80.1    6.76 05:36:36.22M
2018-10-16T16:29:13.451Z|I-OCEAN7-304-1214551|  25.17  13.939  39.179  32.484 1500.7279    81.0    6.83 05:36:41.29M
2018-10-16T16:29:18.516Z|I-OCEAN7-304-1214551|  25.19  13.939  39.303  32.599 1500.8622    80.7    6.80 05:36:46.34M
2018-10-16T16:29:23.566Z|I-OCEAN7-304-1214551|  25.22  13.939  39.230  32.532 1500.7838    80.5    6.79 05:36:51.40M
2018-10-16T16:29:28.626Z|I-OCEAN7-304-1214551|  25.16  13.939  39.161  32.468 1500.7087    81.2    6.84 05:36:56.46M
2018-10-16T16:29:33.686Z|I-OCEAN7-304-1214551|  25.21  13.940  39.122  32.431 1500.6670    81.5    6.88 05:37:01.52M
2018-10-16T16:29:38.747Z|I-OCEAN7-304-1214551|  25.20  13.939  39.113  32.424 1500.6580    82.1    6.92 05:37:06.58M
2018-10-16T16:29:43.802Z|I-OCEAN7-304-1214551|  25.20  13.939  39.084  32.397 1500.6260    80.3    6.78 05:37:11.64M
2018-10-16T16:29:48.862Z|I-OCEAN7-304-1214551|  25.19  13.940  39.084  32.396 1500.6255    79.9    6.74 05:37:16.69M
2018-10-16T16:29:53.927Z|I-OCEAN7-304-1214551|  25.18  13.940  39.083  32.395 1500.6250    80.0    6.75 05:37:21.75M
2018-10-16T16:29:58.983Z|I-OCEAN7-304-1214551|  25.21  13.940  39.048  32.363 1500.5883    81.6    6.88 05:37:26.81M