2018-10-16T16:27:01.900Z|I-OCEAN7-304-1214551|  25.16  13.942  38.844  32.173 1500.3713    80.8    6.83 05:34:29.72M
2018-10-16T16:27:06.959Z|I-OCEAN7-304-1214551|  25.18  13.942  38.832  32.162 1500.3585    79.9    6.75 05:34:34.78M
2018-10-16T16:27:12.020Z|I-OCEAN7-304-1214551|  25.15  13.942  38.832  32.162 1500.3579    79.7    6.73 05:34:39.84M
2018-10-16T16:27:17.079Z|I-OCEAN7-304-1214551|  25.24  13.942  38.832  32.161 1500.3588    79.4    6.70 05:34:44.89M
2018-10-16T16:27:22.136Z|I-OCEAN7-304-1214551|  25.16  13.942  38.839  32.169 1500.3661    80.6    6.81 05:34:49.95M
2018-10-16T16:27:27.201Z|I-OCEAN7-304-1214551|  25.19  13.942  38.841  32.170 1500.3680    81.3    6.86 05:34:55.03M
2018-10-16T16:27:32.256Z|I-OCEAN7-304-1214551|  25.16  13.942  38.856  32.184 1500.3845    81.3    6.86 05:35:00.09M
2018-10-16T16:27:37.320Z|I-OCEAN7-304-1214551|  25.20  13.942  38.857  32.185 1500.3865    79.8    6.74 05:35:05.15M
2018-10-16T16:27:42.377Z|I-OCEAN7-304-1214551|  25.26  13.942  38.858  32.186 1500.3876    79.4    6.70 05:35:10.21M
2018-10-16T16:27:47.441Z|I-OCEAN7-304-1214551|  25.19  13.942  38.859  32.187 1500.3876    80.2    6.78 05:35:15.27M
2018-10-16T16:27:52.497Z|I-OCEAN7-304-1214551|  25.15  13.942  38.859  32.187 1500.3873    80.1    6.77 05:35:20.33M
2018-10-16T16:27:57.556Z|I-OCEAN7-304-1214551|  25.25  13.942  38.861  32.188 1500.3906    79.8    6.74 05:35:25.38M