2018-10-16T16:25:00.725Z|I-OCEAN7-304-1214551|  25.12  13.941  38.875  32.202 1500.4016    75.9    6.41 05:32:28.55M
2018-10-16T16:25:05.785Z|I-OCEAN7-304-1214551|  25.13  13.941  38.894  32.220 1500.4221    75.7    6.39 05:32:33.60M
2018-10-16T16:25:10.845Z|I-OCEAN7-304-1214551|  25.19  13.941  38.894  32.220 1500.4233    75.7    6.39 05:32:38.66M
2018-10-16T16:25:15.905Z|I-OCEAN7-304-1214551|  25.20  13.941  38.854  32.183 1500.3798    75.4    6.37 05:32:43.72M
2018-10-16T16:25:20.965Z|I-OCEAN7-304-1214551|  25.20  13.941  38.777  32.112 1500.2971    77.4    6.54 05:32:48.78M
2018-10-16T16:25:26.026Z|I-OCEAN7-304-1214551|  25.24  13.941  38.756  32.093 1500.2751    80.2    6.77 05:32:53.84M
2018-10-16T16:25:31.087Z|I-OCEAN7-304-1214551|  25.18  13.941  38.748  32.085 1500.2657    82.2    6.94 05:32:58.90M
2018-10-16T16:25:36.141Z|I-OCEAN7-304-1214551|  25.22  13.941  38.762  32.098 1500.2819    82.0    6.93 05:33:03.96M
2018-10-16T16:25:41.206Z|I-OCEAN7-304-1214551|  25.21  13.941  38.719  32.058 1500.2346    82.0    6.93 05:33:09.03M
2018-10-16T16:25:46.262Z|I-OCEAN7-304-1214551|  25.15  13.943  38.730  32.067 1500.2494    82.4    6.96 05:33:14.10M
2018-10-16T16:25:51.324Z|I-OCEAN7-304-1214551|  25.19  13.943  38.922  32.244 1500.4589    81.6    6.89 05:33:19.15M
2018-10-16T16:25:56.382Z|I-OCEAN7-304-1214551|  25.15  13.943  38.933  32.254 1500.4692    80.3    6.78 05:33:24.21M