2018-10-16T16:23:04.615Z|I-OCEAN7-304-1214551|  25.19  13.943  38.992  32.308 1500.5342    78.2    6.60 05:30:32.43M
2018-10-16T16:23:09.678Z|I-OCEAN7-304-1214551|  25.16  13.943  38.992  32.309 1500.5341    79.0    6.67 05:30:37.49M
2018-10-16T16:23:14.735Z|I-OCEAN7-304-1214551|  25.13  13.943  38.993  32.310 1500.5342    79.0    6.66 05:30:42.55M
2018-10-16T16:23:19.796Z|I-OCEAN7-304-1214551|  25.13  13.943  38.994  32.310 1500.5349    78.5    6.62 05:30:47.61M
2018-10-16T16:23:24.850Z|I-OCEAN7-304-1214551|  25.08  13.943  39.005  32.321 1500.5463    80.4    6.79 05:30:52.67M
2018-10-16T16:23:29.916Z|I-OCEAN7-304-1214551|  25.16  13.943  39.006  32.322 1500.5483    80.4    6.78 05:30:57.72M
2018-10-16T16:23:34.971Z|I-OCEAN7-304-1214551|  25.16  13.942  39.019  32.334 1500.5619    79.6    6.71 05:31:02.78M
2018-10-16T16:23:39.771Z|I-OCEAN7-304-1214551|  25.16  13.942  39.019  32.335 1500.5614    78.6    6.63 05:31:07.84M
2018-10-16T16:23:44.835Z|I-OCEAN7-304-1214551|  25.16  13.942  38.964  32.284 1500.5012    78.4    6.62 05:31:12.65M
2018-10-16T16:23:49.892Z|I-OCEAN7-304-1214551|  25.16  13.942  38.964  32.283 1500.5010    77.6    6.55 05:31:17.70M
2018-10-16T16:23:54.955Z|I-OCEAN7-304-1214551|  25.21  13.942  38.890  32.215 1500.4216    78.8    6.65 05:31:22.76M