2018-10-16T16:20:02.987Z|I-OCEAN7-304-1214551| 25.19 13.942 38.927 32.249 1500.4624 79.4 6.70 05:27:30.79M 2018-10-16T16:20:08.047Z|I-OCEAN7-304-1214551| 25.13 13.942 38.927 32.249 1500.4612 78.4 6.62 05:27:35.85M 2018-10-16T16:20:13.107Z|I-OCEAN7-304-1214551| 25.13 13.942 38.913 32.237 1500.4459 78.9 6.66 05:27:40.91M 2018-10-16T16:20:18.162Z|I-OCEAN7-304-1214551| 25.15 13.942 38.824 32.155 1500.3495 79.7 6.73 05:27:45.97M 2018-10-16T16:20:23.223Z|I-OCEAN7-304-1214551| 25.21 13.942 38.825 32.155 1500.3513 79.8 6.74 05:27:51.04M 2018-10-16T16:20:28.283Z|I-OCEAN7-304-1214551| 25.20 13.942 38.825 32.155 1500.3508 79.9 6.75 05:27:56.10M 2018-10-16T16:20:33.343Z|I-OCEAN7-304-1214551| 25.19 13.942 38.825 32.156 1500.3506 79.2 6.69 05:28:01.16M 2018-10-16T16:20:38.406Z|I-OCEAN7-304-1214551| 25.20 13.942 38.825 32.156 1500.3507 78.2 6.60 05:28:06.22M 2018-10-16T16:20:43.463Z|I-OCEAN7-304-1214551| 25.13 13.942 38.825 32.156 1500.3491 78.4 6.62 05:28:11.28M 2018-10-16T16:20:48.524Z|I-OCEAN7-304-1214551| 25.23 13.942 38.824 32.155 1500.3501 79.7 6.73 05:28:16.34M 2018-10-16T16:20:53.584Z|I-OCEAN7-304-1214551| 25.19 13.941 38.814 32.146 1500.3370 80.7 6.82 05:28:21.39M 2018-10-16T16:20:58.641Z|I-OCEAN7-304-1214551| 25.23 13.941 38.812 32.144 1500.3357 80.4 6.80 05:28:26.46M