2018-10-16T16:20:02.987Z|I-OCEAN7-304-1214551|  25.19  13.942  38.927  32.249 1500.4624    79.4    6.70 05:27:30.79M
2018-10-16T16:20:08.047Z|I-OCEAN7-304-1214551|  25.13  13.942  38.927  32.249 1500.4612    78.4    6.62 05:27:35.85M
2018-10-16T16:20:13.107Z|I-OCEAN7-304-1214551|  25.13  13.942  38.913  32.237 1500.4459    78.9    6.66 05:27:40.91M
2018-10-16T16:20:18.162Z|I-OCEAN7-304-1214551|  25.15  13.942  38.824  32.155 1500.3495    79.7    6.73 05:27:45.97M
2018-10-16T16:20:23.223Z|I-OCEAN7-304-1214551|  25.21  13.942  38.825  32.155 1500.3513    79.8    6.74 05:27:51.04M
2018-10-16T16:20:28.283Z|I-OCEAN7-304-1214551|  25.20  13.942  38.825  32.155 1500.3508    79.9    6.75 05:27:56.10M
2018-10-16T16:20:33.343Z|I-OCEAN7-304-1214551|  25.19  13.942  38.825  32.156 1500.3506    79.2    6.69 05:28:01.16M
2018-10-16T16:20:38.406Z|I-OCEAN7-304-1214551|  25.20  13.942  38.825  32.156 1500.3507    78.2    6.60 05:28:06.22M
2018-10-16T16:20:43.463Z|I-OCEAN7-304-1214551|  25.13  13.942  38.825  32.156 1500.3491    78.4    6.62 05:28:11.28M
2018-10-16T16:20:48.524Z|I-OCEAN7-304-1214551|  25.23  13.942  38.824  32.155 1500.3501    79.7    6.73 05:28:16.34M
2018-10-16T16:20:53.584Z|I-OCEAN7-304-1214551|  25.19  13.941  38.814  32.146 1500.3370    80.7    6.82 05:28:21.39M
2018-10-16T16:20:58.641Z|I-OCEAN7-304-1214551|  25.23  13.941  38.812  32.144 1500.3357    80.4    6.80 05:28:26.46M